X-Legend Entertainment Co Ltd (4994)

4994
🏛️ 대만 →
100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 61.00 61.20 60.70 61.20 0.0M
2023-12-28 61.00 61.00 60.60 60.70 0.0M
2023-12-27 61.70 61.70 61.00 61.10 0.1M
2023-12-26 61.20 61.20 60.70 61.10 0.0M
2023-12-25 60.40 61.00 60.30 60.50 0.1M
2023-12-22 61.60 61.60 60.70 60.70 0.0M
2023-12-21 62.30 62.30 61.00 61.00 0.0M
2023-12-20 62.60 62.60 61.30 61.50 0.0M
2023-12-19 62.00 62.00 60.90 60.90 0.1M
2023-12-18 63.60 63.60 61.90 61.90 0.1M
2023-12-15 63.00 63.30 62.50 63.20 0.0M
2023-12-14 62.30 63.40 62.30 63.00 0.1M
2023-12-13 63.50 63.80 62.30 62.30 0.0M
2023-12-12 63.70 63.70 62.30 62.30 0.1M
2023-12-11 62.60 64.20 62.60 63.70 0.1M
2023-12-08 64.00 64.40 62.60 62.90 0.1M
2023-12-07 65.40 66.50 63.80 63.80 0.2M
2023-12-06 64.90 66.00 64.10 64.20 0.1M
2023-12-05 64.00 65.00 63.50 64.50 0.1M
2023-12-04 66.90 68.40 64.70 64.80 0.3M
2023-12-01 65.50 69.70 64.70 65.80 0.9M
2023-11-30 61.50 65.70 61.30 64.50 0.4M
2023-11-29 62.00 62.00 61.00 61.30 0.1M
2023-11-28 60.20 62.50 60.20 60.80 0.1M
2023-11-27 61.50 61.50 60.20 60.20 0.1M
2023-11-24 62.10 62.30 61.00 61.00 0.1M
2023-11-23 62.20 63.90 62.00 62.00 0.1M
2023-11-22 60.00 62.90 60.00 61.80 0.2M
2023-11-21 60.00 60.20 59.10 59.60 0.2M
2023-11-20 59.70 60.10 59.20 59.60 0.1M
2023-11-17 60.00 61.70 59.50 59.60 0.1M
2023-11-16 61.70 61.70 60.20 60.20 0.1M
2023-11-15 60.80 61.00 60.30 60.60 0.0M
2023-11-14 60.50 61.00 60.00 60.00 0.1M
2023-11-13 63.00 63.00 60.60 60.60 0.0M
2023-11-10 61.90 62.00 61.50 61.50 0.0M
2023-11-09 62.80 63.50 62.00 62.00 0.0M
2023-11-08 63.60 63.90 62.00 62.00 0.1M
2023-11-07 63.50 64.00 63.30 63.50 0.1M
2023-11-06 63.00 63.50 62.50 63.50 0.1M
2023-11-03 63.00 63.00 62.70 62.70 0.0M
2023-11-02 62.60 63.00 62.00 62.70 0.1M
2023-11-01 62.30 62.30 61.20 61.20 0.0M
2023-10-31 62.50 62.50 61.00 61.00 0.0M
2023-10-30 62.70 62.80 61.10 61.50 0.0M
2023-10-27 62.80 63.00 61.50 61.60 0.1M
2023-10-26 63.40 63.70 61.30 61.30 0.1M
2023-10-25 63.60 63.70 62.60 63.50 0.1M
2023-10-24 62.40 63.40 62.00 63.40 0.1M
2023-10-23 62.30 62.60 61.70 62.20 0.1M
2023-10-20 61.90 62.40 61.40 62.00 0.0M
2023-10-19 61.90 62.50 61.20 61.90 0.1M
2023-10-18 61.50 62.40 61.00 61.90 0.1M
2023-10-17 61.90 62.40 61.40 61.70 0.1M
2023-10-16 61.00 61.90 60.40 61.00 0.1M
2023-10-13 59.50 61.10 59.30 60.30 0.1M
2023-10-12 59.70 61.20 58.30 59.50 0.1M
2023-10-11 61.60 62.40 57.50 60.20 0.2M
2023-09-26 61.88 62.86 59.85 61.58 0.2M
2023-09-25 39.75 41.95 39.45 40.70 0.3M
2023-09-22 40.00 40.85 39.40 39.65 0.2M
2023-09-21 39.55 39.85 39.35 39.65 0.2M
2023-09-20 39.75 40.00 39.55 39.55 0.2M
2023-09-19 39.70 40.20 39.55 39.75 0.1M
2023-09-18 39.95 40.05 39.60 39.70 0.1M
2023-09-15 40.50 40.60 39.90 40.05 0.2M
2023-09-14 40.60 41.00 40.20 40.50 0.1M
2023-09-13 40.30 40.60 40.10 40.45 0.1M
2023-09-12 40.15 40.55 39.50 40.20 0.1M
2023-09-11 40.50 40.75 40.05 40.05 0.1M
2023-09-08 40.65 40.80 40.10 40.50 0.1M
2023-09-07 41.75 41.90 40.95 40.95 0.2M
2023-09-06 42.20 43.00 41.85 41.85 0.2M
2023-09-05 43.50 43.65 42.65 42.65 0.1M
2023-09-04 43.75 43.85 43.40 43.50 0.1M
2023-09-01 43.60 43.80 43.40 43.65 0.1M
2023-08-31 43.00 43.80 43.00 43.60 0.1M
2023-08-30 42.95 43.20 42.80 43.00 0.1M
2023-08-29 42.35 42.95 42.35 42.65 0.0M
2023-08-28 43.35 43.60 42.50 42.50 0.1M
2023-08-25 42.85 43.20 42.75 42.95 0.1M
2023-08-24 42.85 43.50 42.55 42.90 0.1M
2023-08-23 42.85 43.30 42.55 42.85 0.1M
2023-08-22 42.90 43.30 42.70 42.80 0.0M
2023-08-21 42.60 43.25 42.60 42.90 0.0M
2023-08-18 43.80 43.85 42.70 42.70 0.1M
2023-08-17 42.70 43.80 42.70 43.80 0.1M
2023-08-16 42.45 43.50 42.45 43.15 0.1M
2023-08-15 42.90 43.40 42.90 42.95 0.1M
2023-08-14 42.30 43.65 42.30 42.90 0.3M
2023-08-11 41.95 42.70 41.95 42.30 0.1M
2023-08-10 42.75 42.80 41.45 41.95 0.2M
2023-08-09 43.15 43.60 43.05 43.10 0.1M
2023-08-08 44.05 44.05 43.20 43.20 0.2M
2023-08-07 44.15 44.35 43.10 44.20 0.2M
2023-08-04 45.20 45.20 42.90 43.70 0.3M
2023-08-02 43.80 43.95 42.80 42.80 0.2M
2023-08-01 44.00 44.30 43.50 44.10 0.1M
2023-07-31 44.50 44.50 43.20 43.30 0.2M
2023-07-28 44.20 44.65 43.50 44.20 0.1M
2023-07-27 43.50 44.60 43.50 44.30 0.1M
2023-07-26 44.25 44.25 43.10 43.50 0.3M
2023-07-25 44.20 44.85 44.20 44.20 0.1M
2023-07-24 45.10 45.10 44.00 44.00 0.2M
2023-07-21 45.60 45.95 44.70 45.10 0.3M
2023-07-20 46.00 46.25 45.50 45.70 0.2M
2023-07-19 46.80 47.20 45.90 45.90 0.3M
2023-07-18 48.20 48.25 46.60 46.60 0.5M
2023-07-17 48.50 48.60 47.70 48.10 0.4M
2023-07-14 49.50 49.60 48.50 48.70 0.5M
2023-07-13 47.55 49.60 47.45 49.20 1.1M
2023-07-12 46.50 47.20 46.20 46.80 0.3M
2023-07-11 47.30 47.30 46.00 46.15 0.3M
2023-07-10 48.00 48.40 46.30 46.35 0.5M
2023-07-07 48.55 49.95 47.85 47.85 0.7M
2023-07-06 51.40 54.00 48.95 48.95 2.2M
2023-07-05 49.95 52.30 49.85 51.00 1.6M
2023-07-04 49.00 50.80 48.75 49.55 0.8M
2023-07-03 49.05 49.60 48.50 48.50 0.6M
2023-06-30 50.20 51.70 49.10 49.15 1.3M
2023-06-29 51.00 51.00 49.45 49.55 1.1M
2023-06-28 53.60 54.40 48.10 51.90 6.4M
2023-06-27 48.55 52.50 48.55 52.50 2.5M
2023-06-26 46.35 48.40 45.40 47.75 1.0M
2023-06-21 46.75 47.15 46.00 46.00 0.4M
2023-06-20 45.80 48.50 45.20 46.70 0.9M
2023-06-19 45.25 46.00 44.80 45.45 0.3M
2023-06-16 45.50 45.85 45.25 45.25 0.2M
2023-06-15 45.95 46.00 45.45 45.70 0.3M
2023-06-14 47.20 47.20 45.95 45.95 0.3M
2023-06-13 48.00 48.00 46.70 47.15 0.3M
2023-06-12 48.65 48.65 47.20 47.55 0.2M
2023-06-09 47.50 48.55 47.30 48.25 0.6M
2023-06-08 48.65 48.80 46.85 47.15 0.5M
2023-06-07 48.35 48.55 47.35 48.10 0.5M
2023-06-06 48.40 49.00 47.35 47.35 0.3M
2023-06-05 46.75 48.40 46.75 48.40 0.7M
2023-06-02 47.35 48.75 46.35 46.50 0.5M
2023-06-01 46.55 49.35 46.40 47.30 1.1M
2023-05-31 46.50 49.00 45.75 46.60 0.7M
2023-05-30 45.70 46.95 45.70 46.10 0.2M
2023-05-29 45.15 45.75 44.90 45.50 0.1M
2023-05-26 45.80 45.85 44.65 44.75 0.1M
2023-05-25 46.85 47.00 45.50 45.50 0.2M
2023-05-24 47.50 47.55 46.90 47.10 0.2M
2023-05-23 48.40 48.60 47.60 47.60 0.2M
2023-05-22 48.45 49.00 48.25 48.25 0.1M
2023-05-19 50.80 50.80 48.25 48.25 0.2M
2023-05-18 48.75 51.40 48.20 49.95 0.4M
2023-05-17 48.00 48.80 47.50 48.50 0.2M
2023-05-16 48.65 48.65 47.60 47.60 0.1M
2023-05-15 48.60 49.15 47.70 47.90 0.2M
2023-05-12 47.50 48.50 47.25 48.50 0.1M
2023-05-11 47.50 47.90 46.75 47.25 0.1M
2023-05-10 47.00 47.80 46.40 47.80 0.1M
2023-05-09 47.20 47.20 46.25 46.95 0.1M
2023-05-08 48.00 48.00 46.55 47.20 0.1M
2023-05-05 47.20 47.20 46.30 46.35 0.1M
2023-05-04 47.00 47.20 46.60 46.65 0.0M
2023-05-03 46.20 47.60 46.20 47.00 0.1M
2023-05-02 45.75 47.00 45.00 46.90 0.1M
2023-04-28 46.10 46.10 44.85 45.00 0.1M
2023-04-27 44.90 45.50 44.65 44.90 0.0M
2023-04-26 44.20 44.90 43.70 44.90 0.1M
2023-04-25 45.25 45.25 42.90 43.65 0.1M
2023-04-24 45.10 45.80 45.00 45.00 0.0M
2023-04-21 46.20 46.50 44.50 45.00 0.1M
2023-04-20 46.20 46.90 45.95 45.95 0.1M
2023-04-19 45.15 46.10 45.15 46.00 0.2M
2023-04-18 46.40 46.40 45.35 45.60 0.2M
2023-04-17 47.20 47.20 46.40 46.40 0.2M
2023-04-14 47.85 48.10 47.10 47.25 0.2M
2023-04-13 48.15 48.15 47.75 47.75 0.1M
2023-04-12 48.40 48.40 47.65 47.90 0.1M
2023-04-11 48.40 48.40 47.90 48.15 0.1M
2023-04-10 48.10 48.35 47.90 48.25 0.1M
2023-04-07 47.90 48.00 47.50 48.00 0.1M
2023-04-06 48.70 48.70 47.40 47.55 0.1M
2023-03-31 48.15 48.20 47.45 47.45 0.1M
2023-03-30 47.40 48.00 47.30 47.55 0.1M
2023-03-29 48.15 48.15 47.30 47.40 0.1M
2023-03-28 47.85 47.85 47.00 47.70 0.1M
2023-03-27 47.85 48.50 47.55 47.85 0.3M
2023-03-24 46.30 47.70 46.30 47.20 0.2M
2023-03-23 46.75 46.75 45.80 46.00 0.3M
2023-03-22 47.40 47.50 46.80 46.80 0.4M
2023-03-21 47.35 47.50 46.90 47.20 0.2M
2023-03-20 47.20 47.30 46.60 47.25 0.1M
2023-03-17 47.20 47.50 46.65 47.20 0.1M
2023-03-16 47.90 48.40 46.55 46.80 0.2M
2023-03-15 47.50 48.75 46.60 47.60 0.7M
2023-03-14 46.90 48.00 46.85 47.25 0.5M
2023-03-13 47.00 47.50 44.50 47.05 0.6M
2023-03-10 46.05 47.25 45.40 46.90 0.5M
2023-03-09 47.70 49.30 45.20 46.35 1.4M
2023-03-08 42.70 47.05 42.65 47.05 1.3M
2023-03-07 43.00 43.10 42.65 42.80 0.2M
2023-03-06 43.05 43.15 42.35 42.80 0.3M
2023-03-03 41.80 43.20 41.80 42.10 0.3M
2023-03-02 41.30 41.65 41.30 41.45 0.1M
2023-03-01 41.70 41.70 41.30 41.60 0.0M
2023-02-24 41.90 41.90 41.20 41.40 0.1M
2023-02-23 41.50 41.85 41.50 41.70 0.1M
2023-02-22 41.65 41.70 41.05 41.55 0.1M
2023-02-21 41.10 41.80 41.00 41.65 0.1M
2023-02-20 40.80 41.30 40.80 41.10 0.1M
2023-02-17 41.45 41.50 41.00 41.05 0.1M
2023-02-16 41.50 41.55 40.75 41.10 0.1M
2023-02-15 41.60 41.65 40.75 40.90 0.0M
2023-02-14 41.80 41.80 41.05 41.10 0.1M
2023-02-13 41.20 41.35 41.00 41.15 0.1M
2023-02-10 41.50 41.50 41.05 41.20 0.1M
2023-02-09 41.75 41.80 41.50 41.50 0.0M
2023-02-08 41.30 41.50 41.15 41.40 0.1M
2023-02-07 41.15 41.30 40.80 41.15 0.2M
2023-02-06 41.30 42.20 41.30 41.50 0.1M
2023-02-03 42.20 42.35 41.70 41.90 0.1M
2023-02-02 41.70 42.00 41.55 41.90 0.2M
2023-02-01 41.20 41.75 41.15 41.40 0.1M
2023-01-31 41.10 41.80 41.05 41.30 0.1M
2023-01-30 41.20 41.70 40.90 41.10 0.0M
2023-01-17 41.75 41.75 41.00 41.15 0.0M
2023-01-16 40.35 41.25 40.35 41.05 0.1M
2023-01-13 41.40 41.40 40.20 40.35 0.1M
2023-01-12 41.50 41.50 41.00 41.00 0.1M
2023-01-11 41.70 41.85 41.30 41.45 0.0M
2023-01-10 41.60 41.80 41.30 41.70 0.1M
2023-01-09 41.60 41.85 41.00 41.60 0.1M
2023-01-06 41.90 42.00 41.50 41.65 0.1M
2023-01-05 42.00 43.20 41.50 41.50 0.4M
2023-01-04 41.40 41.40 41.10 41.30 0.1M
2023-01-03 40.90 41.75 40.75 41.10 0.1M