XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ 브라질 →
105.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.68 103.68 103.33 103.41 2.7K
10:05 103.41 103.42 103.30 103.39 1.0K
10:10 103.39 103.41 103.29 103.30 1.9K
10:15 103.29 103.34 103.28 103.34 0.5K
10:20 103.34 103.39 103.24 103.35 2.5K
10:25 103.32 103.38 103.21 103.31 1.0K
10:30 103.21 103.38 103.21 103.37 0.5K
10:35 103.37 103.37 103.27 103.30 1.2K
10:40 103.30 103.40 103.25 103.40 0.9K
10:45 103.40 103.40 103.28 103.35 1.1K
10:50 103.39 103.40 103.24 103.32 0.6K
10:55 103.31 103.40 103.21 103.40 1.5K
11:00 103.38 103.40 103.34 103.35 0.8K
11:05 103.34 103.39 103.32 103.39 0.5K
11:10 103.39 103.40 103.35 103.39 1.9K
11:15 103.39 103.40 103.35 103.35 1.3K
11:20 103.39 103.39 103.30 103.32 0.9K
11:25 103.31 103.32 103.25 103.30 0.9K
11:30 103.30 103.36 103.25 103.33 0.8K
11:35 103.33 103.36 103.27 103.35 0.6K
11:40 103.35 103.39 103.32 103.35 0.9K
11:45 103.35 103.40 103.32 103.33 1.0K
11:50 103.34 103.36 103.32 103.34 0.4K
11:55 103.35 103.36 103.31 103.34 0.5K
12:00 103.33 103.33 103.29 103.30 0.8K
12:05 103.38 103.38 103.29 103.35 0.8K
12:10 103.35 103.37 103.27 103.31 0.7K
12:15 103.31 103.33 103.26 103.33 0.5K
12:20 103.33 103.33 103.29 103.32 0.3K
12:25 103.33 103.35 103.30 103.33 0.3K
12:30 103.33 103.33 103.30 103.31 0.6K
12:35 103.30 103.32 103.30 103.32 0.3K
12:40 103.32 103.32 103.31 103.32 0.6K
12:45 103.32 103.35 103.31 103.34 1.1K
12:50 103.33 103.35 103.31 103.31 1.0K
12:55 103.34 103.34 103.30 103.32 0.5K
13:00 103.32 103.33 103.31 103.33 0.4K
13:05 103.33 103.36 103.31 103.34 0.8K
13:10 103.36 103.38 103.33 103.36 1.2K
13:15 103.34 103.36 103.31 103.34 1.0K
13:20 103.34 103.35 103.31 103.34 0.5K
13:25 103.35 103.40 103.33 103.38 1.1K
13:30 103.38 103.39 103.35 103.36 1.8K
13:35 103.36 103.36 103.33 103.33 0.6K
13:40 103.34 103.34 103.31 103.31 1.4K
13:45 103.32 103.35 103.31 103.32 0.9K
13:50 103.34 103.36 103.33 103.35 0.5K
13:55 103.35 103.35 103.32 103.32 1.0K
14:00 103.34 103.34 103.32 103.32 0.4K
14:05 103.32 103.35 103.32 103.35 0.6K
14:10 103.35 103.35 103.32 103.33 0.5K
14:15 103.33 103.34 103.31 103.33 0.5K
14:20 103.33 103.34 103.32 103.34 0.5K
14:25 103.34 103.35 103.32 103.34 0.6K
14:30 103.33 103.35 103.32 103.34 0.6K
14:35 103.34 103.36 103.31 103.34 1.2K
14:40 103.34 103.35 103.31 103.34 0.9K
14:45 103.33 103.35 103.33 103.35 0.8K
14:50 103.34 103.35 103.31 103.33 1.0K
14:55 103.32 103.33 103.31 103.32 1.2K
15:00 103.31 103.35 103.31 103.35 1.9K
15:05 103.31 103.38 103.31 103.32 1.0K
15:10 103.33 103.36 103.32 103.33 1.6K
15:15 103.32 103.34 103.32 103.33 0.6K
15:20 103.32 103.33 103.32 103.32 1.1K
15:25 103.32 103.34 103.31 103.32 1.4K
15:30 103.31 103.32 103.31 103.31 1.0K
15:35 103.32 103.32 103.31 103.32 0.9K
15:40 103.32 103.33 103.31 103.32 0.9K
15:45 103.31 103.33 103.31 103.32 0.7K
15:50 103.33 103.33 103.31 103.32 1.6K
15:55 103.32 103.33 103.31 103.31 0.5K
16:00 103.31 103.32 103.31 103.32 0.9K
16:05 103.32 103.32 103.30 103.30 1.9K
16:10 103.30 103.32 103.20 103.24 7.0K
16:15 103.20 103.28 103.20 103.21 0.8K
16:20 103.21 103.24 103.17 103.17 1.4K
16:25 103.17 103.30 103.17 103.28 0.9K
16:30 103.28 103.29 103.26 103.28 0.5K
16:35 103.28 103.31 103.25 103.28 0.9K
16:40 103.28 103.30 103.26 103.29 1.3K
16:45 103.29 103.31 103.26 103.26 1.9K
16:50 103.27 103.31 103.26 103.31 1.4K
16:55 103.00 103.00 103.00 103.00 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음