2.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
09:15 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
09:20 | 1.95 | 1.95 | 1.92 | 1.92 | 0.0K |
09:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
10:20 | 1.93 | 1.95 | 1.93 | 1.95 | 0.1K |
10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
11:50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |
12:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
15:10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
15:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
15:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
17:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
17:05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |