2.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 09:20 | 3.68 | 3.70 | 3.68 | 3.70 | 0.2K |
| 09:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 8.9K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 13:20 | 3.55 | 3.74 | 3.55 | 3.74 | 0.4K |
| 13:35 | 3.55 | 3.67 | 3.55 | 3.67 | 0.0K |
| 13:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:50 | 3.50 | 3.50 | 3.37 | 3.41 | 5.7K |
| 14:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 15:30 | 3.34 | 3.36 | 3.32 | 3.32 | 0.1K |
| 15:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 15:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 15:50 | 3.29 | 3.29 | 3.18 | 3.18 | 0.8K |
| 15:55 | 3.11 | 3.11 | 3.03 | 3.03 | 3.3K |
| 16:00 | 3.00 | 3.00 | 2.99 | 2.99 | 4.3K |
| 16:05 | 2.99 | 3.07 | 2.99 | 2.99 | 2.7K |
| 16:10 | 3.10 | 3.10 | 3.00 | 3.00 | 0.5K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 16:30 | 3.16 | 3.18 | 3.05 | 3.10 | 1.8K |
| 16:35 | 3.18 | 3.18 | 3.05 | 3.15 | 0.1K |
| 16:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |