2.54
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 09:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 09:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:55 | 4.00 | 4.00 | 3.96 | 3.96 | 0.6K |
| 10:10 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:15 | 4.00 | 4.00 | 3.96 | 3.96 | 0.1K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:25 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 13:40 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 17:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 17:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |