2.50
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
09:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
11:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
16:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
16:05 | 3.73 | 3.73 | 3.72 | 3.72 | 0.5K |
16:20 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
17:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |