XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 114.00 114.40 114.00 114.40 0.0K
09:05 114.40 114.40 114.40 114.40 0.0K
09:10 114.00 114.00 114.00 114.00 0.1K
09:20 114.40 114.40 114.40 114.40 0.0K
09:40 114.00 114.00 114.00 114.00 0.0K
09:45 114.00 114.00 114.00 114.00 0.0K
10:10 113.20 113.20 113.20 113.20 0.0K
10:20 114.00 114.00 114.00 114.00 0.0K
11:10 114.00 114.00 114.00 114.00 0.1K
11:15 113.00 113.00 113.00 113.00 0.0K
11:55 114.00 114.00 114.00 114.00 0.0K
12:20 114.00 114.00 114.00 114.00 0.0K
12:35 114.00 114.00 114.00 114.00 0.0K
12:40 114.00 114.00 114.00 114.00 0.1K
12:45 113.80 113.80 113.80 113.80 0.0K
13:35 114.60 114.60 114.60 114.60 0.2K
13:55 114.80 115.60 114.80 115.60 0.2K
14:15 115.60 115.80 115.60 115.60 0.1K
14:50 115.40 115.40 115.40 115.40 0.0K
15:10 114.40 114.40 114.40 114.40 0.0K
15:15 113.80 113.80 113.80 113.80 0.0K
15:45 113.80 113.80 113.80 113.80 0.0K
16:05 113.80 113.80 113.60 113.60 0.1K
16:10 113.20 113.20 113.20 113.20 0.1K
16:15 114.00 114.00 114.00 114.00 0.0K
16:25 113.20 113.20 113.20 113.20 0.0K
16:30 113.20 113.20 113.20 113.20 0.0K
16:45 113.00 113.20 113.00 113.20 0.0K
17:00 113.20 113.20 113.20 113.20 0.0K
17:05 113.20 113.20 113.20 113.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음