XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 111.80 111.80 111.80 111.80 0.0K
09:05 110.60 110.60 110.60 110.60 0.0K
09:10 110.80 110.80 110.80 110.80 0.0K
09:20 111.00 111.00 111.00 111.00 0.0K
09:45 110.60 110.60 110.60 110.60 0.0K
09:50 111.20 111.20 111.20 111.20 0.0K
10:05 110.40 110.40 110.40 110.40 0.0K
10:15 111.00 111.00 111.00 111.00 0.0K
10:30 111.00 111.00 111.00 111.00 0.0K
11:10 111.00 111.00 111.00 111.00 0.0K
11:20 111.00 111.00 111.00 111.00 0.0K
11:40 111.00 111.00 111.00 111.00 0.0K
11:50 111.00 111.00 111.00 111.00 0.0K
12:05 111.00 111.00 111.00 111.00 0.1K
12:15 111.00 111.00 111.00 111.00 0.1K
12:30 111.80 111.80 111.80 111.80 0.0K
12:50 111.80 111.80 111.80 111.80 0.0K
12:55 111.80 111.80 111.80 111.80 0.0K
13:25 112.60 112.60 112.60 112.60 0.0K
13:45 111.40 111.40 111.40 111.40 0.0K
14:05 111.40 111.40 111.40 111.40 0.0K
14:20 111.00 111.00 111.00 111.00 0.0K
15:40 110.80 110.80 110.80 110.80 0.0K
15:45 111.00 111.00 111.00 111.00 0.0K
15:50 111.00 111.00 111.00 111.00 0.1K
16:00 110.80 110.80 110.80 110.80 0.0K
16:05 110.60 110.60 110.00 110.00 1.1K
16:15 110.00 110.00 110.00 110.00 0.2K
16:20 110.00 110.00 110.00 110.00 0.0K
16:30 110.00 110.00 110.00 110.00 0.0K
16:35 108.80 108.80 107.00 107.00 1.1K
16:40 108.60 108.80 108.60 108.80 0.0K
16:45 108.80 109.60 108.80 109.60 0.1K
17:00 109.40 109.40 109.40 109.40 0.0K
17:05 109.40 109.40 109.40 109.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음