XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.80 105.80 105.80 105.80 0.0K
09:15 106.40 106.40 106.00 106.00 0.0K
09:30 106.80 106.80 106.80 106.80 0.0K
09:35 106.80 106.80 106.80 106.80 0.0K
09:45 106.00 106.80 106.00 106.80 0.3K
09:50 107.00 107.00 107.00 107.00 0.0K
10:20 106.80 106.80 106.80 106.80 0.0K
10:35 106.80 106.80 106.80 106.80 0.0K
11:05 106.60 106.60 106.60 106.60 0.0K
11:10 106.60 106.60 106.40 106.40 0.1K
11:50 106.40 106.80 106.40 106.80 0.0K
12:10 106.80 106.80 106.80 106.80 0.0K
12:35 106.20 106.20 106.20 106.20 0.0K
13:00 106.20 106.20 106.20 106.20 0.0K
13:10 106.40 106.40 106.40 106.40 0.0K
13:20 106.40 106.40 106.40 106.40 0.0K
13:30 106.40 106.60 106.40 106.60 0.0K
14:00 106.60 106.60 106.60 106.60 0.0K
14:10 106.40 106.40 106.40 106.40 0.0K
14:25 106.60 106.60 106.60 106.60 0.0K
14:30 106.60 106.60 106.60 106.60 0.0K
14:35 106.60 106.60 106.60 106.60 0.0K
14:40 106.00 106.00 106.00 106.00 0.1K
14:45 106.00 106.80 106.00 106.80 0.1K
14:50 105.80 105.80 105.80 105.80 0.0K
15:45 105.80 105.80 105.80 105.80 0.0K
16:00 106.00 106.00 106.00 106.00 0.0K
16:15 106.00 106.00 106.00 106.00 0.0K
16:25 105.80 105.80 105.80 105.80 0.0K
16:30 105.80 106.20 105.80 106.20 0.1K
16:45 106.20 106.80 106.20 106.80 0.1K
17:00 106.60 106.60 106.60 106.60 0.4K
17:05 106.60 106.60 106.60 106.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음