XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.60 105.60 105.60 105.60 0.0K
09:15 106.60 106.60 106.60 106.60 0.0K
09:20 106.60 107.00 106.60 106.60 0.1K
09:30 106.60 106.60 106.60 106.60 1.2K
09:35 106.60 106.60 106.60 106.60 0.3K
09:50 107.00 107.00 107.00 107.00 0.0K
09:55 107.00 107.00 107.00 107.00 0.1K
10:00 107.00 107.20 107.00 107.20 0.1K
10:05 107.20 107.20 107.20 107.20 0.1K
10:10 107.00 107.00 105.40 105.40 0.1K
10:40 107.20 107.20 107.20 107.20 0.0K
11:15 107.40 107.40 107.40 107.40 0.1K
11:40 105.40 105.40 105.00 105.00 0.2K
11:45 107.60 107.60 107.60 107.60 0.0K
13:15 107.40 107.40 107.40 107.40 0.0K
13:45 107.40 107.40 107.40 107.40 0.0K
13:55 107.40 107.60 107.40 107.60 0.1K
14:20 107.60 107.60 107.60 107.60 0.0K
14:25 108.80 108.80 108.80 108.80 0.0K
15:30 108.00 108.00 108.00 108.00 0.0K
15:45 108.00 108.00 108.00 108.00 0.0K
15:50 108.00 108.00 108.00 108.00 0.0K
16:20 108.00 108.00 108.00 108.00 0.0K
16:25 108.00 108.00 108.00 108.00 0.0K
16:35 108.80 108.80 108.80 108.80 0.0K
16:45 108.80 108.80 108.80 108.80 0.0K
17:00 108.80 108.80 108.80 108.80 0.0K
17:05 108.80 108.80 108.80 108.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음