XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.80 105.80 102.00 102.00 0.2K
09:10 102.60 105.40 102.60 105.40 0.0K
09:15 102.00 105.40 102.00 105.40 0.1K
09:20 103.00 103.20 102.40 102.40 0.1K
11:25 103.80 103.80 103.80 103.80 0.0K
11:40 104.60 104.60 104.60 104.60 0.1K
11:50 105.40 105.40 105.20 105.20 0.0K
11:55 105.00 105.00 105.00 105.00 0.1K
12:05 105.00 105.00 105.00 105.00 0.0K
12:15 105.20 105.20 105.00 105.00 0.1K
13:10 105.00 105.00 105.00 105.00 0.1K
13:15 105.00 105.00 105.00 105.00 0.1K
13:25 105.40 105.40 105.40 105.40 0.0K
13:40 105.20 105.20 105.20 105.20 0.1K
13:45 105.00 105.00 105.00 105.00 0.1K
14:00 105.20 105.20 105.20 105.20 0.0K
14:05 105.20 105.20 105.20 105.20 0.0K
14:15 105.00 105.00 105.00 105.00 0.0K
14:20 105.40 105.40 105.40 105.40 0.0K
14:25 105.00 105.00 105.00 105.00 0.7K
15:10 105.00 105.00 105.00 105.00 0.0K
16:05 105.00 105.00 105.00 105.00 0.0K
16:10 105.00 105.00 105.00 105.00 0.0K
16:15 105.60 105.60 105.60 105.60 0.0K
16:35 105.20 105.20 105.20 105.20 0.0K
17:05 105.20 105.20 105.20 105.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음