70.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.80 | 108.00 | 108.80 | 0.2K |
| 09:05 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 09:15 | 108.20 | 111.00 | 108.00 | 111.00 | 2.5K |
| 09:20 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0K |
| 09:25 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:30 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:35 | 108.80 | 109.00 | 108.80 | 109.00 | 0.0K |
| 09:45 | 109.00 | 109.00 | 108.40 | 108.40 | 0.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:55 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0K |
| 10:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:20 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:00 | 108.00 | 108.20 | 108.00 | 108.20 | 0.0K |
| 12:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:20 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:35 | 107.20 | 108.80 | 107.20 | 107.20 | 0.0K |
| 13:55 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 14:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 14:25 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 14:40 | 107.00 | 107.00 | 106.60 | 106.60 | 0.1K |
| 15:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:55 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 16:10 | 106.00 | 106.00 | 105.20 | 105.20 | 0.1K |
| 16:25 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:45 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 17:00 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 17:05 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |