XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.00 103.00 103.00 103.00 0.1K
09:05 103.00 105.00 103.00 105.00 0.2K
09:25 103.00 103.00 103.00 103.00 0.4K
09:35 104.40 104.40 104.40 104.40 0.0K
09:40 104.40 104.40 104.40 104.40 0.0K
10:00 104.60 104.60 104.60 104.60 0.0K
10:15 103.40 104.40 103.40 104.40 0.0K
10:45 104.20 104.20 104.20 104.20 0.0K
11:05 105.00 105.00 105.00 105.00 0.7K
11:10 106.00 106.00 104.60 105.60 0.0K
11:20 105.60 105.60 105.60 105.60 0.0K
11:25 105.60 105.60 104.80 105.00 0.0K
11:35 105.00 105.00 105.00 105.00 0.0K
11:40 105.00 105.00 104.80 104.80 0.1K
12:00 104.00 104.00 104.00 104.00 0.0K
12:05 104.00 104.00 104.00 104.00 0.0K
12:30 104.60 104.60 104.60 104.60 0.0K
12:50 104.80 104.80 104.80 104.80 0.0K
12:55 104.60 104.60 104.60 104.60 0.0K
13:05 104.00 104.00 104.00 104.00 0.1K
13:40 104.00 104.00 104.00 104.00 0.0K
15:30 104.00 104.00 104.00 104.00 0.1K
15:45 103.60 103.60 103.60 103.60 0.0K
15:50 104.00 104.00 104.00 104.00 0.2K
15:55 104.40 104.80 104.40 104.80 0.2K
16:10 104.00 104.00 104.00 104.00 0.0K
16:25 104.80 104.80 104.00 104.00 0.1K
16:35 104.00 104.00 104.00 104.00 0.0K
16:45 104.00 104.80 104.00 104.80 0.0K
17:05 104.80 104.80 104.80 104.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음