XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102.60 102.60 102.60 102.60 0.0K
09:10 100.60 100.60 100.60 100.60 0.1K
09:20 102.40 102.40 102.40 102.40 0.0K
10:05 100.60 100.60 100.60 100.60 0.0K
10:15 101.40 101.40 101.40 101.40 0.0K
10:45 101.40 101.40 101.40 101.40 0.0K
11:00 101.00 101.00 101.00 101.00 0.0K
11:05 101.80 101.80 101.80 101.80 0.0K
11:35 101.80 101.80 101.80 101.80 0.0K
11:40 101.80 101.80 101.80 101.80 0.0K
11:45 101.80 101.80 101.80 101.80 0.0K
12:20 101.20 101.20 101.20 101.20 0.0K
12:25 101.20 101.20 101.20 101.20 0.0K
12:45 101.00 101.00 101.00 101.00 0.0K
13:20 101.20 101.20 101.20 101.20 0.0K
14:00 100.80 100.80 100.20 100.20 0.2K
14:05 101.00 101.00 101.00 101.00 0.0K
14:20 101.20 101.20 101.20 101.20 0.0K
14:30 101.20 101.20 101.20 101.20 0.0K
15:05 101.40 101.40 101.40 101.40 0.0K
15:40 100.60 100.60 100.60 100.60 0.0K
15:50 100.60 100.60 100.40 100.40 0.1K
16:00 100.40 100.40 100.40 100.40 0.1K
16:25 100.20 100.20 100.20 100.20 0.0K
16:30 101.40 101.40 101.40 101.40 0.0K
16:45 101.60 101.60 101.60 101.60 0.0K
17:05 101.60 101.60 101.60 101.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음