XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.00 87.00 87.00 87.00 0.0K
09:05 86.60 87.40 86.60 87.40 0.2K
09:15 85.60 85.60 85.60 85.60 0.0K
09:20 85.70 85.70 85.70 85.70 0.2K
09:50 86.40 86.40 86.40 86.40 0.0K
09:55 86.30 86.30 86.30 86.30 0.0K
10:00 86.00 86.00 86.00 86.00 0.1K
10:10 85.40 85.40 85.40 85.40 0.2K
10:20 85.80 85.80 85.80 85.80 0.0K
10:25 85.80 85.80 85.80 85.80 0.0K
10:30 85.90 85.90 85.90 85.90 0.0K
10:40 86.00 86.00 85.00 85.00 0.1K
10:45 84.90 84.90 83.20 83.60 0.3K
10:50 83.30 83.50 83.30 83.50 0.1K
10:55 83.30 83.60 83.30 83.60 0.0K
11:05 84.40 84.40 84.40 84.40 0.0K
11:30 85.70 85.70 85.70 85.70 0.0K
11:55 85.70 85.70 85.70 85.70 0.0K
12:25 85.80 86.00 85.80 86.00 0.1K
13:05 85.00 85.00 85.00 85.00 0.3K
13:40 85.00 85.00 85.00 85.00 0.0K
13:50 85.00 85.00 85.00 85.00 0.0K
13:55 85.00 85.00 85.00 85.00 0.0K
14:25 85.90 85.90 85.90 85.90 0.0K
14:50 85.90 85.90 85.60 85.60 0.0K
15:05 85.50 85.50 84.00 84.00 0.2K
15:10 84.10 84.40 84.10 84.40 0.0K
15:40 84.40 84.40 84.40 84.40 0.0K
16:05 84.00 84.00 84.00 84.00 0.4K
16:10 84.00 84.00 84.00 84.00 0.0K
16:15 84.40 84.40 84.40 84.40 0.1K
16:25 84.00 84.00 84.00 84.00 0.1K
16:30 84.00 85.00 84.00 85.00 0.1K
16:35 85.00 85.00 85.00 85.00 0.1K
16:45 85.00 85.00 84.90 84.90 0.0K
17:05 84.90 84.90 84.90 84.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음