XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.50 88.50 88.00 88.00 0.0K
09:20 88.00 88.00 88.00 88.00 0.1K
09:35 88.50 88.50 88.50 88.50 0.1K
09:45 88.80 88.80 88.80 88.80 0.0K
09:50 88.80 89.00 88.80 89.00 0.1K
09:55 89.00 89.00 89.00 89.00 0.2K
10:25 89.00 89.00 89.00 89.00 0.1K
11:00 89.30 89.30 89.30 89.30 0.0K
11:05 89.30 89.40 89.30 89.40 0.0K
11:10 89.40 89.40 89.40 89.40 0.0K
11:15 89.40 89.40 89.30 89.30 0.2K
11:20 89.30 89.30 89.30 89.30 0.1K
11:30 89.30 89.30 89.30 89.30 0.0K
11:35 89.30 89.30 89.30 89.30 0.0K
11:45 89.30 89.30 89.30 89.30 0.0K
11:55 89.00 89.00 89.00 89.00 0.0K
12:10 89.30 89.30 89.30 89.30 0.0K
12:30 89.60 89.60 89.60 89.60 0.0K
12:35 89.20 89.90 89.20 89.90 0.1K
13:05 89.90 89.90 89.90 89.90 0.0K
13:10 90.00 90.00 90.00 90.00 0.0K
13:20 90.00 90.00 90.00 90.00 0.0K
13:55 90.00 90.00 90.00 90.00 0.0K
14:00 90.00 90.00 90.00 90.00 0.0K
14:15 89.60 90.00 89.60 90.00 0.0K
14:25 90.00 90.00 90.00 90.00 0.1K
14:40 90.00 90.40 90.00 90.40 0.1K
14:50 90.50 91.00 90.40 90.40 0.1K
14:55 90.40 90.90 90.40 90.90 0.1K
15:05 90.80 90.80 90.80 90.80 0.1K
15:20 90.80 90.80 90.80 90.80 0.0K
15:25 90.40 90.40 90.30 90.30 0.0K
15:45 90.30 90.30 90.00 90.30 0.2K
16:00 90.30 90.30 90.30 90.30 0.0K
16:05 90.50 90.50 90.50 90.50 0.3K
16:10 90.60 90.60 90.60 90.60 0.0K
16:15 90.70 90.80 90.70 90.80 0.1K
16:45 90.90 90.90 90.90 90.90 0.0K
17:00 90.50 90.50 90.50 90.50 0.1K
17:05 90.50 90.50 90.50 90.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음