XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.60 84.80 84.60 84.80 0.1K
09:15 84.60 84.60 84.50 84.50 0.0K
09:20 84.50 84.50 84.50 84.50 0.0K
09:30 84.50 84.60 84.50 84.60 0.0K
09:45 84.50 84.50 84.50 84.50 0.6K
10:05 84.60 84.60 84.60 84.60 0.0K
10:10 84.50 84.50 84.50 84.50 0.0K
10:15 84.50 84.50 84.50 84.50 0.0K
10:20 84.50 84.50 84.50 84.50 0.1K
11:15 84.00 84.50 84.00 84.50 0.1K
11:35 84.10 84.10 84.10 84.10 0.0K
12:00 84.10 84.10 84.10 84.10 0.0K
12:15 84.50 84.50 84.50 84.50 0.0K
12:30 84.30 84.30 84.30 84.30 0.0K
12:55 84.30 84.30 84.30 84.30 0.0K
13:20 84.30 84.30 84.30 84.30 0.0K
14:40 84.20 84.20 84.20 84.20 0.0K
14:50 84.40 84.40 84.40 84.40 1.0K
15:15 84.40 84.40 84.40 84.40 0.0K
15:50 84.40 84.40 84.40 84.40 0.0K
15:55 84.40 84.40 84.40 84.40 0.0K
16:10 84.10 84.10 84.10 84.10 0.0K
16:25 84.10 84.10 84.10 84.10 0.0K
16:30 82.40 82.40 82.20 82.20 0.4K
16:40 82.70 82.70 82.70 82.70 0.0K
16:45 82.80 84.10 82.80 84.10 0.0K
17:05 84.10 84.10 84.10 84.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음