마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 84.90 84.90 84.90 84.90 0.0K
09:05 83.30 83.30 83.30 83.30 0.0K
09:20 84.00 84.00 84.00 84.00 0.0K
09:25 84.00 84.00 84.00 84.00 0.0K
09:35 84.70 84.70 84.70 84.70 0.0K
10:05 84.00 84.00 84.00 84.00 0.0K
10:40 84.60 84.60 84.60 84.60 0.0K
11:00 85.00 85.60 85.00 85.60 0.2K
11:05 85.60 85.60 85.60 85.60 0.0K
11:10 85.90 86.00 85.90 86.00 0.1K
11:20 86.00 86.00 86.00 86.00 0.1K
11:25 85.90 85.90 85.90 85.90 0.0K
11:40 85.90 85.90 85.90 85.90 0.0K
12:00 85.70 85.70 85.70 85.70 0.0K
12:20 85.00 85.00 84.80 84.80 0.1K
12:30 84.80 84.80 84.80 84.80 0.0K
12:45 84.80 84.80 84.80 84.80 0.0K
12:50 85.00 85.00 85.00 85.00 0.0K
12:55 85.70 85.70 85.70 85.70 0.0K
13:10 85.20 85.20 85.20 85.20 0.0K
13:15 85.70 85.70 85.70 85.70 0.0K
13:20 85.80 85.80 85.80 85.80 0.0K
13:45 85.80 85.80 85.80 85.80 0.0K
14:15 85.20 85.20 85.20 85.20 0.0K
14:20 85.10 85.10 85.10 85.10 0.0K
14:35 85.00 85.00 85.00 85.00 0.0K
15:05 85.00 85.00 85.00 85.00 0.0K
15:10 84.80 84.80 84.80 84.80 0.0K
15:20 85.80 85.80 85.80 85.80 0.0K
16:40 85.80 85.80 85.80 85.80 0.0K
16:45 86.00 86.00 86.00 86.00 0.0K
17:00 86.00 86.00 86.00 86.00 0.0K
17:05 86.00 86.00 86.00 86.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음