71.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
09:05 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0K |
09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
09:35 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
10:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
11:00 | 85.00 | 85.60 | 85.00 | 85.60 | 0.2K |
11:05 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
11:10 | 85.90 | 86.00 | 85.90 | 86.00 | 0.1K |
11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
11:25 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
11:40 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
12:00 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
12:20 | 85.00 | 85.00 | 84.80 | 84.80 | 0.1K |
12:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
12:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
12:55 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
13:10 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
13:15 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
13:20 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
13:45 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
14:15 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
14:20 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
15:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
15:20 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
16:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
17:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |