Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.47 35.47 35.44 35.46 1.1K
09:39 35.60 35.60 35.60 35.60 0.1K
09:43 35.53 35.53 35.53 35.53 0.2K
09:46 35.53 35.53 35.53 35.53 0.1K
09:52 35.55 35.55 35.55 35.55 0.3K
10:00 35.49 35.49 35.43 35.43 0.9K
10:06 35.41 35.41 35.41 35.41 1.0K
10:09 35.41 35.41 35.41 35.41 0.1K
10:11 35.37 35.37 35.37 35.37 0.2K
10:18 35.29 35.29 35.29 35.29 0.3K
10:19 35.29 35.29 35.29 35.29 0.2K
10:20 35.33 35.33 35.33 35.33 0.4K
10:22 35.32 35.32 35.32 35.32 0.5K
10:31 35.36 35.36 35.36 35.35 0.2K
10:38 35.41 35.41 35.41 35.41 0.2K
10:43 35.42 35.42 35.42 35.42 1.7K
10:44 35.36 35.36 35.36 35.36 0.2K
10:45 35.38 35.38 35.38 35.38 0.8K
10:53 35.39 35.39 35.39 35.39 0.9K
10:55 35.20 35.20 35.20 35.20 0.2K
11:04 35.27 35.27 35.27 35.27 0.1K
11:05 35.25 35.25 35.25 35.25 0.1K
11:06 35.20 35.20 35.20 35.20 0.1K
11:21 35.37 35.37 35.37 35.37 0.4K
11:34 35.30 35.30 35.30 35.30 0.3K
11:40 35.25 35.26 35.25 35.26 0.2K
11:41 35.25 35.25 35.25 35.25 0.3K
11:42 35.25 35.25 35.24 35.24 0.2K
11:48 35.17 35.17 35.17 35.17 0.4K
12:05 35.18 35.18 35.18 35.17 0.4K
12:50 35.18 35.18 35.18 35.18 0.1K
12:55 35.28 35.28 35.28 35.28 0.5K
13:08 35.29 35.29 35.29 35.29 0.2K
13:29 35.25 35.25 35.25 35.25 1.0K
13:47 35.20 35.20 35.14 35.14 0.7K
14:09 35.14 35.14 35.14 35.14 0.2K
14:13 35.13 35.13 35.13 35.13 0.1K
14:38 35.09 35.09 35.09 35.09 0.6K
15:13 35.01 35.01 35.01 35.01 0.1K
15:14 34.99 34.99 34.98 34.98 4.5K
15:16 34.96 34.96 34.96 34.96 4.3K
15:17 34.98 34.98 34.98 34.98 5.1K
15:28 35.05 35.05 35.05 35.05 1.1K
15:41 35.05 35.05 35.05 35.05 1.7K
15:50 35.07 35.07 35.07 35.07 0.4K
15:55 35.05 35.05 35.05 35.05 0.1K
15:57 35.05 35.05 35.05 35.05 0.2K
15:58 35.05 35.05 35.05 35.05 0.3K
16:00 35.05 35.05 35.05 35.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음