Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.92 35.92 35.92 35.92 1.3K
09:46 35.91 35.92 35.89 35.89 0.9K
10:17 35.97 35.97 35.97 35.97 0.1K
10:18 35.96 35.96 35.96 35.96 0.1K
10:23 35.99 35.99 35.99 35.99 0.8K
10:30 36.06 36.06 36.06 36.06 0.3K
10:36 35.97 35.97 35.97 35.97 0.9K
10:37 36.04 36.04 36.04 36.04 0.2K
10:40 36.05 36.05 36.05 36.05 0.1K
10:41 36.09 36.09 36.09 36.09 2.1K
10:46 36.15 36.15 36.11 36.11 3.0K
11:05 36.13 36.13 36.10 36.10 0.7K
11:09 36.18 36.18 36.18 36.18 0.2K
11:11 36.18 36.18 36.16 36.16 0.4K
11:14 36.18 36.18 36.18 36.18 0.1K
11:16 36.18 36.18 36.18 36.18 0.1K
11:18 36.18 36.18 36.18 36.18 0.1K
11:19 36.26 36.26 36.26 36.26 2.1K
11:22 36.25 36.25 36.25 36.25 0.2K
11:25 36.22 36.22 36.22 36.22 0.2K
11:29 36.24 36.24 36.24 36.24 0.1K
11:45 36.16 36.16 36.16 36.16 0.1K
11:47 36.22 36.22 36.22 36.22 0.1K
11:51 36.25 36.25 36.22 36.25 1.2K
12:04 36.26 36.26 36.23 36.23 0.7K
12:18 36.15 36.15 36.15 36.15 0.2K
12:46 35.99 35.99 35.99 35.99 0.3K
13:07 35.92 35.92 35.92 35.92 0.3K
13:46 36.04 36.04 36.04 36.04 1.4K
13:55 36.00 36.00 36.00 36.00 0.6K
14:14 35.91 35.94 35.91 35.94 6.4K
14:30 35.96 35.96 35.96 35.96 0.2K
14:37 36.00 36.00 36.00 36.00 0.4K
15:17 35.80 35.80 35.76 35.76 2.5K
15:29 35.76 35.76 35.76 35.76 0.2K
15:45 35.89 35.89 35.89 35.89 0.3K
15:52 35.86 35.86 35.86 35.86 0.1K
15:59 35.82 35.85 35.82 35.85 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음