Xtrackers MSCI Emerging Markets UCITS ETF 1C

XMME
🏛️ 멕시코 →
1,350.70
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-23 1,351.87 1,351.87 1,350.70 1,350.70 0.0M
2025-07-17 1,238.42 1,248.58 1,238.42 1,248.58 0.0M
2025-06-05 1,201.81 1,201.81 1,201.81 1,201.81 0.0M
2025-04-04 1,124.45 1,124.45 1,124.45 1,124.45 0.0M
2025-03-04 1,198.00 1,198.00 1,198.00 1,198.00 0.0M
2025-02-18 1,210.09 1,210.09 1,210.09 1,210.09 0.0M
2025-02-11 1,199.94 1,199.94 1,199.94 1,199.94 0.0M
2025-02-06 1,187.99 1,187.99 1,187.99 1,187.99 0.0M
2025-01-24 1,166.66 1,166.66 1,166.66 1,166.66 0.0M
2025-01-02 1,144.12 1,144.12 1,144.12 1,144.12 0.0M