Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

UPGR
🏛️ 미국 →
22.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.97 17.97 17.97 17.97 0.0M
2024-12-30 18.22 18.22 18.22 18.22 0.0M
2024-12-27 18.43 18.43 18.43 18.43 0.0M
2024-12-26 18.73 18.73 18.73 18.73 0.0M
2024-12-24 18.51 18.51 18.51 18.51 0.0M
2024-12-23 18.35 18.35 18.35 18.35 0.0M
2024-12-20 18.23 18.23 18.23 18.23 0.0M
2024-12-19 18.14 18.14 17.76 17.76 0.0M
2024-12-18 19.14 19.14 18.04 18.04 0.0M
2024-12-17 18.84 18.84 18.84 18.84 0.0M
2024-12-16 19.06 19.12 19.04 19.04 0.0M
2024-12-13 18.89 18.89 18.89 18.89 0.0M
2024-12-12 18.92 18.92 18.92 18.92 0.0M
2024-12-11 19.17 19.17 19.17 19.17 0.0M
2024-12-10 19.09 19.09 19.09 19.09 0.0M
2024-12-09 19.53 19.53 19.53 19.53 0.0M
2024-12-06 19.16 19.16 19.16 19.16 0.0M
2024-12-05 19.01 19.01 19.01 19.01 0.0M
2024-12-04 19.09 19.09 19.09 19.09 0.0M
2024-12-03 19.25 19.25 19.25 19.25 0.0M
2024-12-02 19.63 19.63 19.63 19.63 0.0M
2024-11-29 19.63 19.63 19.63 19.63 0.0M
2024-11-26 19.24 19.24 19.24 19.24 0.0M
2024-11-25 19.64 19.64 19.64 19.64 0.0M
2024-11-22 18.99 18.99 18.99 18.99 0.0M
2024-11-21 18.52 18.52 18.52 18.52 0.0M
2024-11-20 18.37 18.37 18.37 18.37 0.0M
2024-11-19 18.08 18.08 18.08 18.08 0.0M
2024-11-18 18.06 18.06 18.06 18.06 0.0M
2024-11-15 17.85 17.85 17.85 17.85 0.0M
2024-11-13 18.08 18.08 18.05 18.05 0.0M
2024-11-12 17.83 17.85 17.83 17.85 0.0M
2024-11-11 18.47 18.47 18.47 18.47 0.0M
2024-11-08 18.14 18.14 18.14 18.14 0.0M
2024-11-07 18.36 18.36 18.36 18.36 0.0M
2024-11-06 18.38 18.38 18.38 18.38 0.0M
2024-11-05 19.23 19.23 19.23 19.23 0.0M
2024-11-04 18.82 18.82 18.82 18.82 0.0M
2024-11-01 18.48 18.48 18.48 18.48 0.0M
2024-10-29 18.92 18.92 18.92 18.92 0.0M
2024-10-28 19.17 19.17 19.17 19.17 0.0M
2024-10-25 18.94 18.94 18.94 18.94 0.0M
2024-10-24 18.91 18.91 18.91 18.91 0.0M
2024-10-21 18.91 18.91 18.91 18.91 0.0M
2024-10-18 19.09 19.09 19.09 19.09 0.0M
2024-10-17 19.03 19.03 19.03 19.03 0.0M
2024-10-15 19.02 19.02 19.02 19.02 0.0M
2024-10-11 19.02 19.02 19.02 19.02 0.0M
2024-10-10 18.52 18.52 18.52 18.52 0.0M
2024-10-09 18.96 18.96 18.96 18.96 0.0M
2024-10-08 18.86 18.86 18.86 18.86 0.0M
2024-10-07 18.95 18.95 18.95 18.95 0.0M
2024-10-04 19.11 19.11 19.11 19.11 0.0M
2024-10-03 18.84 18.84 18.84 18.84 0.0M
2024-10-02 18.65 18.65 18.65 18.65 0.0M
2024-10-01 18.70 18.70 18.70 18.70 0.0M
2024-09-30 19.22 19.22 19.22 19.22 0.0M
2024-09-27 19.34 19.34 19.34 19.34 0.0M
2024-09-26 19.08 19.08 19.07 19.08 0.0M
2024-09-25 18.99 18.99 18.90 18.90 0.0M
2024-09-24 19.31 19.31 19.31 19.31 0.0M
2024-09-23 19.09 19.09 19.09 19.09 0.0M
2024-09-20 19.10 19.10 19.10 19.10 0.0M
2024-09-19 19.40 19.40 19.40 19.40 0.0M
2024-09-18 19.27 19.27 19.18 19.18 0.0M
2024-09-17 19.48 19.48 19.45 19.45 0.0M
2024-09-16 19.19 19.19 19.19 19.19 0.0M
2024-09-13 19.12 19.14 19.12 19.14 0.0M
2024-09-12 18.52 18.73 18.49 18.73 0.0M
2024-09-11 18.55 18.60 18.55 18.60 0.0M
2024-09-10 17.75 17.75 17.75 17.75 0.0M
2024-09-09 17.57 17.57 17.57 17.57 0.0M
2024-09-06 17.74 17.74 17.68 17.68 0.0M
2024-09-05 18.19 18.19 18.14 18.18 0.0M
2024-09-04 18.50 18.50 18.50 18.50 0.0M
2024-09-03 18.24 18.24 18.24 18.24 0.0M
2024-08-30 19.16 19.16 19.16 19.16 0.0M
2024-08-29 18.95 18.95 18.95 18.95 0.0M
2024-08-28 18.65 18.65 18.65 18.65 0.0M
2024-08-26 19.17 19.17 19.17 19.17 0.0M
2024-08-23 19.15 19.15 19.15 19.15 0.0M
2024-08-22 18.41 18.41 18.41 18.41 0.0M
2024-08-21 18.70 18.70 18.70 18.70 0.0M
2024-08-20 18.19 18.19 18.19 18.19 0.0M
2024-08-19 18.57 18.57 18.57 18.57 0.0M
2024-08-16 18.16 18.20 18.16 18.20 0.0M
2024-08-15 18.07 18.19 18.07 18.19 0.0M
2024-08-14 17.83 17.83 17.83 17.83 0.0M
2024-08-13 17.99 17.99 17.99 17.99 0.0M
2024-08-12 17.36 17.36 17.36 17.36 0.0M
2024-08-09 17.62 17.62 17.62 17.62 0.0M
2024-08-08 17.88 17.88 17.88 17.88 0.0M
2024-08-07 18.21 18.22 17.50 17.50 0.0M
2024-08-06 17.96 17.96 17.96 17.96 0.0M
2024-08-05 17.85 17.87 17.85 17.87 0.0M
2024-08-02 18.41 18.41 18.41 18.41 0.0M
2024-08-01 19.12 19.12 19.12 19.12 0.0M
2024-07-31 19.80 19.80 19.80 19.80 0.0M
2024-07-30 19.46 19.46 19.46 19.46 0.0M
2024-07-29 19.69 19.69 19.69 19.69 0.0M
2024-07-26 19.94 19.94 19.94 19.94 0.0M
2024-07-25 19.64 19.64 19.64 19.64 0.0M
2024-07-24 19.61 19.61 19.61 19.61 0.0M
2024-07-22 20.09 20.09 20.09 20.09 0.0M
2024-07-19 19.81 19.81 19.81 19.81 0.0M
2024-07-18 20.17 20.17 20.17 20.17 0.0M
2024-07-17 20.60 20.60 20.60 20.60 0.0M
2024-07-16 21.11 21.11 21.11 21.11 0.0M
2024-07-15 20.42 20.42 20.35 20.35 0.0M
2024-07-11 19.86 19.86 19.86 19.86 0.0M
2024-07-10 19.03 19.03 19.03 19.03 0.0M
2024-07-09 18.63 18.63 18.63 18.63 0.0M
2024-07-08 18.75 18.75 18.70 18.70 0.0M
2024-07-05 18.47 18.47 18.47 18.47 0.0M
2024-07-03 18.52 18.52 18.52 18.52 0.0M
2024-07-02 17.98 17.98 17.98 17.98 0.0M
2024-07-01 17.90 17.90 17.90 17.90 0.0M
2024-06-28 18.29 18.29 18.29 18.29 0.0M
2024-06-27 18.77 18.77 18.77 18.77 0.0M
2024-06-25 18.48 18.48 18.48 18.48 0.0M
2024-06-24 18.72 18.72 18.72 18.72 0.0M
2024-06-21 18.56 18.56 18.56 18.56 0.0M
2024-06-20 18.90 18.91 18.77 18.77 0.0M
2024-06-18 19.09 19.09 19.09 19.09 0.0M
2024-06-17 18.91 19.12 18.91 19.10 0.0M
2024-06-14 19.12 19.12 19.12 19.12 0.0M
2024-06-13 19.59 19.59 19.59 19.59 0.0M
2024-06-12 20.24 20.24 19.97 19.97 0.0M
2024-06-11 19.47 19.70 19.47 19.70 0.0M
2024-06-07 19.37 19.37 19.37 19.37 0.0M
2024-06-06 19.69 19.69 19.69 19.69 0.0M
2024-06-05 19.95 19.95 19.95 19.95 0.0M
2024-06-03 19.90 19.90 19.90 19.90 0.0M
2024-05-30 20.13 20.13 20.13 20.13 0.0M
2024-05-29 19.70 19.70 19.70 19.70 0.0M
2024-05-28 20.03 20.03 20.02 20.03 0.0M
2024-05-24 20.09 20.09 20.09 20.09 0.0M
2024-05-23 19.48 19.48 19.48 19.48 0.0M
2024-05-22 19.93 19.93 19.93 19.93 0.0M
2024-05-21 19.32 19.32 19.32 19.32 0.0M
2024-05-20 19.18 19.18 19.11 19.11 0.0M
2024-05-17 19.11 19.12 19.11 19.12 0.0M
2024-05-16 19.45 19.45 19.25 19.25 0.0M
2024-05-15 19.39 19.39 19.39 19.39 0.0M
2024-05-14 19.48 19.48 19.48 19.48 0.0M
2024-05-10 18.63 18.63 18.63 18.63 0.0M
2024-05-09 18.91 18.91 18.91 18.91 0.0M
2024-05-08 18.79 18.79 18.79 18.79 0.0M
2024-05-07 19.16 19.16 19.02 19.02 0.0M
2024-05-06 19.26 19.26 19.26 19.26 0.0M
2024-05-03 18.89 18.89 18.89 18.89 0.0M
2024-05-02 18.42 18.55 18.42 18.55 0.0M
2024-05-01 18.23 18.23 18.23 18.23 0.0M
2024-04-30 18.14 18.14 18.14 18.14 0.0M
2024-04-29 18.49 18.49 18.49 18.49 0.0M
2024-04-26 18.15 18.15 18.15 18.15 0.0M
2024-04-25 17.67 17.90 17.64 17.90 0.0M
2024-04-24 18.22 18.22 18.22 18.22 0.0M
2024-04-23 18.35 18.35 18.35 18.35 0.0M
2024-04-22 17.94 17.94 17.94 17.94 0.0M
2024-04-19 17.89 17.89 17.89 17.89 0.0M
2024-04-18 17.91 17.91 17.91 17.91 0.0M
2024-04-17 17.97 17.97 17.97 17.97 0.0M
2024-04-16 18.07 18.07 18.07 18.07 0.0M
2024-04-15 18.26 18.26 18.26 18.26 0.0M
2024-04-11 19.08 19.08 19.08 19.08 0.0M
2024-04-10 19.18 19.18 19.18 19.18 0.0M
2024-04-09 19.52 19.67 19.52 19.67 0.0M
2024-04-08 19.47 19.47 19.47 19.47 0.0M
2024-04-05 19.30 19.30 19.30 19.30 0.0M
2024-04-04 19.33 19.33 19.33 19.33 0.0M
2024-04-03 19.46 19.46 19.46 19.46 0.0M
2024-04-02 19.25 19.25 19.25 19.25 0.0M
2024-04-01 19.73 19.73 19.73 19.73 0.0M
2024-03-28 19.95 19.95 19.95 19.95 0.0M
2024-03-27 19.73 19.82 19.73 19.82 0.0M
2024-03-26 19.11 19.11 19.11 19.11 0.0M
2024-03-25 19.16 19.16 19.16 19.16 0.0M
2024-03-22 19.29 19.29 19.24 19.24 0.0M
2024-03-21 19.60 19.60 19.60 19.60 0.0M
2024-03-20 19.22 19.22 19.22 19.22 0.0M
2024-03-19 18.73 18.73 18.73 18.73 0.0M
2024-03-18 18.57 18.57 18.57 18.57 0.0M
2024-03-15 18.54 18.54 18.54 18.54 0.0M
2024-03-14 18.56 18.56 18.56 18.56 0.0M
2024-03-13 19.00 19.00 19.00 19.00 0.0M
2024-03-12 19.26 19.26 19.26 19.26 0.0M
2024-03-11 19.52 19.52 19.52 19.52 0.0M
2024-03-08 19.87 19.87 19.73 19.73 0.0M
2024-03-07 19.66 19.66 19.66 19.66 0.0M
2024-03-06 19.52 19.52 19.52 19.52 0.0M
2024-03-05 19.50 19.50 19.37 19.37 0.0M
2024-03-04 19.72 19.72 19.72 19.72 0.0M
2024-03-01 19.87 19.87 19.87 19.87 0.0M
2024-02-29 19.78 19.78 19.76 19.76 0.0M
2024-02-28 19.54 19.54 19.54 19.54 0.0M
2024-02-27 19.55 19.55 19.55 19.55 0.0M
2024-02-23 19.10 19.10 19.10 19.10 0.0M
2024-02-22 19.79 19.79 19.11 19.11 0.0M
2024-02-21 19.78 19.78 19.78 19.78 0.0M
2024-02-20 19.97 19.97 19.97 19.97 0.0M
2024-02-16 20.41 20.41 20.41 20.41 0.0M
2024-02-15 20.82 20.82 20.82 20.82 0.0M
2024-02-13 19.75 19.75 19.75 19.75 0.0M
2024-02-06 19.23 19.23 19.23 19.23 0.0M
2024-02-05 18.76 18.76 18.76 18.76 0.0M
2024-02-01 19.53 19.53 19.53 19.53 0.0M
2024-01-31 18.99 18.99 18.99 18.99 0.0M
2024-01-30 19.35 19.35 19.35 19.35 0.0M
2024-01-29 19.48 19.48 19.48 19.48 0.0M
2024-01-26 18.99 18.99 18.99 18.99 0.0M
2024-01-24 18.82 18.82 18.82 18.82 0.0M
2024-01-23 18.67 19.34 18.67 19.34 0.0M
2024-01-22 19.17 19.17 19.17 19.17 0.0M
2024-01-19 18.65 18.65 18.65 18.65 0.0M
2024-01-18 18.56 18.56 18.56 18.56 0.0M
2024-01-17 18.55 18.55 18.55 18.55 0.0M
2024-01-16 18.84 18.84 18.84 18.84 0.0M
2024-01-12 19.45 19.45 19.45 19.45 0.0M
2024-01-11 19.73 19.73 19.73 19.73 0.0M
2024-01-10 19.98 19.98 19.98 19.98 0.0M
2024-01-09 20.12 20.12 20.12 20.12 0.0M
2024-01-04 20.46 20.46 20.38 20.38 0.0M
2024-01-03 20.43 20.43 20.43 20.43 0.0M
2024-01-02 21.05 21.05 21.05 21.05 0.0M