1,129.90
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0M |
| 2025-09-17 | 1,126.34 | 1,126.34 | 1,126.34 | 1,126.34 | 0.0M |
| 2025-09-15 | 1,130.78 | 1,130.78 | 1,130.78 | 1,130.78 | 0.0M |
| 2025-09-12 | 1,136.26 | 1,136.26 | 1,136.26 | 1,136.26 | 0.0M |
| 2025-09-05 | 1,150.95 | 1,150.95 | 1,150.95 | 1,150.95 | 0.0M |
| 2025-08-22 | 1,141.45 | 1,141.45 | 1,141.45 | 1,141.45 | 0.0M |
| 2025-08-19 | 1,154.62 | 1,154.62 | 1,154.62 | 1,154.62 | 0.0M |
| 2025-07-07 | 1,140.46 | 1,140.46 | 1,140.46 | 1,140.46 | 0.0M |
| 2025-07-01 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.0M |
| 2025-04-30 | 1,186.05 | 1,186.05 | 1,186.05 | 1,186.05 | 0.0M |
| 2025-04-25 | 1,183.79 | 1,183.79 | 1,183.79 | 1,183.79 | 0.1M |
| 2025-04-23 | 1,190.43 | 1,190.43 | 1,190.43 | 1,190.43 | 0.0M |
| 2025-04-10 | 1,235.78 | 1,235.78 | 1,235.78 | 1,235.78 | 0.1M |
| 2025-04-09 | 1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | 0.1M |
| 2025-04-04 | 1,239.42 | 1,239.42 | 1,239.42 | 1,239.42 | 0.1M |
| 2025-03-25 | 1,210.55 | 1,210.55 | 1,210.55 | 1,210.55 | 0.0M |
| 2025-03-20 | 1,214.23 | 1,214.23 | 1,214.23 | 1,214.23 | 0.0M |
| 2025-03-14 | 1,200.78 | 1,200.78 | 1,200.78 | 1,200.78 | 0.1M |
| 2025-03-11 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | 0.0M |
| 2025-03-10 | 1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | 0.0M |
| 2025-03-04 | 1,249.88 | 1,249.88 | 1,249.88 | 1,249.88 | 0.1M |
| 2025-02-18 | 1,218.45 | 1,218.45 | 1,218.45 | 1,218.45 | 0.0M |
| 2025-02-05 | 1,232.96 | 1,232.96 | 1,232.96 | 1,232.96 | 0.0M |
| 2025-01-31 | 1,240.27 | 1,240.27 | 1,240.27 | 1,240.27 | 0.0M |
| 2025-01-15 | 1,226.43 | 1,226.43 | 1,226.43 | 1,226.43 | 0.0M |
| 2025-01-13 | 1,239.96 | 1,239.96 | 1,239.96 | 1,239.96 | 0.1M |
| 2025-01-10 | 1,239.04 | 1,239.04 | 1,239.04 | 1,239.04 | 0.0M |
| 2025-01-02 | 1,229.93 | 1,229.93 | 1,229.93 | 1,229.93 | 0.0M |