0.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:29 | 0.86 | 0.86 | 0.86 | 0.86 | 1.7K |
09:30 | 0.93 | 0.93 | 0.93 | 0.93 | 1.1K |
10:40 | 0.86 | 0.86 | 0.86 | 0.86 | 19.2K |
10:42 | 0.85 | 0.85 | 0.85 | 0.85 | 1.7K |
10:47 | 0.86 | 0.86 | 0.86 | 0.86 | 45.2K |
11:38 | 0.86 | 0.86 | 0.86 | 0.86 | 1.5K |
12:16 | 0.86 | 0.95 | 0.86 | 0.95 | 13.4K |
13:42 | 0.91 | 0.91 | 0.91 | 0.91 | 16.0K |
14:23 | 0.91 | 0.91 | 0.91 | 0.91 | 10.1K |
14:33 | 0.91 | 0.91 | 0.91 | 0.91 | 7.0K |
16:35 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0K |