Xuan Wu Cloud Technology Holdings Ltd (2392)

2392
🏛️ 홍콩 →
1.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.20 1.20 1.15 1.15 21.0K
09:35 1.11 1.11 1.11 1.11 0.0K
09:40 1.10 1.10 1.05 1.05 18.0K
09:45 1.00 1.01 1.00 1.01 27.5K
10:00 1.00 1.00 1.00 1.00 28.5K
10:05 1.01 1.01 1.01 1.01 0.0K
10:15 1.00 1.00 0.95 0.95 80.0K
10:40 0.92 0.92 0.92 0.92 10.0K
10:45 0.93 0.93 0.92 0.92 0.0K
10:55 0.95 0.95 0.95 0.95 37.0K
11:15 1.00 1.00 1.00 1.00 35.5K
13:00 0.99 0.99 0.99 0.99 0.0K
13:35 0.98 0.98 0.98 0.98 0.0K
14:15 0.97 0.97 0.97 0.97 0.5K
14:50 0.96 0.96 0.96 0.96 34.0K
15:00 0.95 0.95 0.95 0.95 43.0K
15:40 0.96 0.96 0.96 0.96 160.0K
15:45 0.95 0.95 0.95 0.95 0.0K
15:50 0.96 0.96 0.93 0.93 9.0K
15:55 0.96 0.97 0.96 0.96 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음