Y mAbs Therapeutics (YMAB)

YMAB
🏛️ 미국 →
8.61
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.59 8.60 8.59 8.60 35.2K
09:31 8.60 8.60 8.60 8.60 8.9K
09:32 8.60 8.61 8.60 8.60 54.9K
09:33 8.60 8.60 8.60 8.60 4.4K
09:34 8.60 8.60 8.60 8.60 1.0K
09:42 8.60 8.60 8.60 8.60 0.3K
09:46 8.60 8.60 8.60 8.60 0.7K
09:49 8.60 8.60 8.60 8.60 9.4K
09:52 8.60 8.60 8.60 8.60 0.3K
09:53 8.60 8.60 8.60 8.60 0.1K
09:54 8.60 8.60 8.60 8.60 0.2K
09:55 8.60 8.60 8.60 8.60 11.0K
10:00 8.61 8.61 8.61 8.61 1.7K
10:01 8.60 8.61 8.60 8.61 2.2K
10:15 8.60 8.60 8.60 8.60 4.0K
10:22 8.61 8.61 8.60 8.60 28.7K
10:24 8.60 8.60 8.60 8.60 2.2K
10:25 8.60 8.60 8.60 8.60 0.4K
10:26 8.60 8.60 8.60 8.60 0.4K
10:29 8.61 8.61 8.61 8.61 1.1K
10:36 8.61 8.61 8.61 8.61 0.2K
10:37 8.60 8.60 8.60 8.60 1.9K
10:42 8.61 8.61 8.61 8.61 0.4K
10:44 8.60 8.60 8.60 8.60 1.3K
10:47 8.60 8.60 8.60 8.60 0.5K
10:49 8.60 8.60 8.60 8.60 1.6K
10:59 8.61 8.61 8.61 8.61 0.8K
11:05 8.60 8.60 8.60 8.60 0.6K
11:07 8.60 8.60 8.60 8.60 0.9K
11:13 8.61 8.61 8.61 8.61 0.5K
11:14 8.60 8.60 8.60 8.60 1.9K
11:15 8.61 8.61 8.61 8.61 0.6K
11:16 8.60 8.60 8.60 8.60 0.1K
11:17 8.60 8.60 8.60 8.60 0.1K
11:18 8.60 8.60 8.60 8.60 0.1K
11:20 8.60 8.60 8.60 8.60 1.0K
11:21 8.60 8.60 8.60 8.60 0.7K
11:28 8.60 8.60 8.60 8.60 0.1K
11:29 8.60 8.60 8.60 8.60 0.1K
11:30 8.61 8.61 8.61 8.61 5.5K
11:31 8.61 8.61 8.61 8.61 1.2K
11:33 8.61 8.61 8.61 8.61 2.5K
11:34 8.61 8.61 8.60 8.60 2.7K
11:40 8.61 8.61 8.61 8.61 1.0K
11:44 8.61 8.61 8.61 8.61 0.3K
11:45 8.61 8.61 8.61 8.61 0.4K
11:48 8.60 8.60 8.60 8.60 1.5K
11:57 8.61 8.61 8.61 8.61 0.5K
11:59 8.61 8.61 8.61 8.61 0.8K
12:03 8.61 8.61 8.61 8.61 1.9K
12:04 8.61 8.61 8.61 8.61 0.8K
12:05 8.60 8.60 8.60 8.60 0.1K
12:06 8.60 8.60 8.60 8.60 1.1K
12:10 8.60 8.60 8.60 8.60 1.0K
12:16 8.60 8.60 8.60 8.60 1.4K
12:23 8.61 8.61 8.61 8.61 0.5K
12:26 8.60 8.60 8.60 8.60 1.9K
12:35 8.61 8.61 8.61 8.61 0.1K
12:36 8.61 8.61 8.61 8.61 1.6K
12:41 8.61 8.61 8.60 8.60 1.3K
12:42 8.60 8.60 8.60 8.60 0.9K
12:47 8.61 8.61 8.61 8.61 0.5K
12:48 8.60 8.60 8.60 8.60 0.6K
12:49 8.61 8.61 8.61 8.61 0.7K
12:52 8.60 8.60 8.60 8.60 2.0K
12:53 8.60 8.60 8.60 8.60 0.5K
12:54 8.61 8.61 8.61 8.61 0.1K
12:55 8.61 8.61 8.61 8.61 0.4K
12:56 8.61 8.61 8.61 8.61 2.0K
12:57 8.60 8.60 8.60 8.60 2.7K
12:59 8.61 8.61 8.61 8.61 0.3K
13:01 8.61 8.61 8.61 8.61 0.2K
13:02 8.61 8.61 8.61 8.61 0.6K
13:04 8.61 8.61 8.61 8.61 0.9K
13:07 8.61 8.61 8.61 8.61 0.2K
13:08 8.61 8.61 8.61 8.61 0.1K
13:09 8.61 8.61 8.61 8.61 0.1K
13:12 8.61 8.61 8.61 8.61 0.2K
13:13 8.61 8.61 8.61 8.61 0.9K
13:16 8.61 8.61 8.61 8.61 0.2K
13:18 8.61 8.61 8.61 8.61 0.2K
13:20 8.60 8.60 8.60 8.60 0.5K
13:29 8.61 8.61 8.61 8.61 0.2K
13:37 8.60 8.60 8.60 8.60 0.6K
13:48 8.61 8.61 8.61 8.61 0.1K
13:49 8.61 8.61 8.61 8.61 0.1K
13:51 8.60 8.60 8.60 8.60 44.0K
13:53 8.61 8.61 8.61 8.61 6.0K
13:54 8.61 8.61 8.60 8.60 1.5K
13:56 8.61 8.61 8.61 8.61 1.8K
13:57 8.61 8.61 8.60 8.61 1.5K
13:58 8.61 8.61 8.61 8.61 0.2K
13:59 8.61 8.61 8.61 8.61 2.3K
14:00 8.61 8.61 8.61 8.61 2.4K
14:01 8.61 8.61 8.61 8.61 0.5K
14:02 8.61 8.61 8.61 8.61 0.2K
14:03 8.61 8.61 8.61 8.61 0.2K
14:04 8.61 8.61 8.61 8.61 0.3K
14:05 8.61 8.61 8.61 8.61 0.2K
14:06 8.61 8.61 8.61 8.61 0.2K
14:07 8.61 8.61 8.61 8.61 0.2K
14:09 8.61 8.61 8.61 8.61 0.4K
14:11 8.61 8.61 8.61 8.61 0.3K
14:13 8.61 8.61 8.61 8.61 0.1K
14:16 8.61 8.61 8.61 8.61 0.1K
14:17 8.61 8.61 8.61 8.61 0.1K
14:18 8.61 8.61 8.61 8.61 0.1K
14:19 8.61 8.61 8.61 8.61 2.7K
14:20 8.61 8.61 8.61 8.61 0.5K
14:22 8.61 8.61 8.61 8.61 0.2K
14:23 8.61 8.61 8.61 8.61 0.1K
14:24 8.61 8.61 8.61 8.61 0.2K
14:25 8.61 8.61 8.61 8.61 0.4K
14:32 8.61 8.61 8.61 8.61 0.8K
14:35 8.60 8.60 8.60 8.60 2.0K
14:36 8.60 8.60 8.60 8.60 2.0K
14:43 8.61 8.61 8.61 8.61 1.4K
14:46 8.61 8.61 8.61 8.61 0.3K
14:50 8.61 8.61 8.61 8.61 0.6K
14:52 8.61 8.61 8.61 8.61 0.4K
14:58 8.60 8.60 8.60 8.60 1.1K
15:00 8.61 8.61 8.61 8.61 0.5K
15:04 8.61 8.61 8.61 8.61 0.6K
15:08 8.61 8.61 8.61 8.60 1.1K
15:09 8.61 8.61 8.61 8.61 2.8K
15:12 8.60 8.61 8.60 8.61 1.7K
15:15 8.61 8.61 8.61 8.61 0.5K
15:19 8.61 8.61 8.61 8.61 1.3K
15:21 8.61 8.61 8.61 8.61 0.6K
15:22 8.61 8.61 8.61 8.61 0.2K
15:24 8.61 8.61 8.60 8.60 0.2K
15:25 8.61 8.61 8.61 8.61 0.3K
15:28 8.61 8.61 8.61 8.61 0.1K
15:29 8.61 8.61 8.61 8.61 1.9K
15:30 8.61 8.61 8.61 8.61 0.2K
15:31 8.61 8.61 8.61 8.61 1.6K
15:32 8.61 8.61 8.61 8.61 0.7K
15:33 8.61 8.61 8.61 8.61 0.8K
15:34 8.60 8.60 8.60 8.60 1.4K
15:35 8.61 8.61 8.61 8.61 0.3K
15:36 8.61 8.61 8.61 8.61 0.4K
15:37 8.61 8.61 8.61 8.61 0.8K
15:38 8.61 8.61 8.61 8.61 0.2K
15:39 8.61 8.61 8.61 8.61 2.1K
15:41 8.61 8.61 8.61 8.61 0.1K
15:42 8.60 8.60 8.60 8.60 1.3K
15:43 8.61 8.61 8.61 8.61 4.2K
15:44 8.61 8.61 8.61 8.61 0.7K
15:45 8.61 8.61 8.61 8.61 0.3K
15:46 8.61 8.61 8.60 8.60 34.8K
15:47 8.61 8.61 8.61 8.61 0.2K
15:48 8.60 8.61 8.60 8.61 0.8K
15:49 8.61 8.61 8.61 8.61 32.2K
15:50 8.61 8.61 8.60 8.61 7.4K
15:51 8.60 8.60 8.60 8.60 48.1K
15:52 8.59 8.60 8.59 8.60 13.1K
15:53 8.60 8.60 8.60 8.60 0.8K
15:54 8.60 8.60 8.60 8.60 5.6K
15:55 8.59 8.60 8.59 8.60 6.8K
15:56 8.60 8.60 8.60 8.60 3.5K
15:57 8.60 8.60 8.60 8.60 4.4K
15:58 8.60 8.60 8.60 8.60 14.6K
15:59 8.60 8.61 8.60 8.61 68.0K
날짜 시가 고가 저가 종가 거래량
2025-09-15 8.59 8.61 8.59 8.61 0.8M
2025-09-12 8.59 8.60 8.59 8.59 0.5M
2025-09-11 8.57 8.59 8.57 8.59 0.4M
2025-09-10 8.59 8.59 8.57 8.58 0.7M
2025-09-09 8.58 8.59 8.58 8.58 0.3M
2025-09-08 8.58 8.59 8.58 8.59 0.5M
2025-09-05 8.56 8.59 8.56 8.58 0.5M
2025-09-04 8.57 8.58 8.56 8.57 0.5M
2025-09-03 8.57 8.58 8.56 8.58 1.8M
2025-09-02 8.56 8.57 8.55 8.56 0.5M
2025-08-29 8.54 8.55 8.54 8.55 0.4M
2025-08-28 8.55 8.55 8.54 8.54 1.9M
2025-08-27 8.53 8.56 8.53 8.55 1.0M
2025-08-26 8.53 8.54 8.52 8.54 1.0M
2025-08-25 8.54 8.54 8.52 8.52 0.8M
2025-08-22 8.53 8.54 8.53 8.53 0.6M
2025-08-21 8.53 8.54 8.52 8.53 0.6M
2025-08-20 8.52 8.53 8.52 8.52 0.9M
2025-08-19 8.53 8.53 8.52 8.52 0.9M
2025-08-18 8.53 8.54 8.51 8.52 3.0M
2025-08-15 8.51 8.53 8.51 8.52 1.1M
2025-08-14 8.53 8.53 8.51 8.51 1.3M
2025-08-13 8.52 8.52 8.51 8.51 0.7M
2025-08-12 8.51 8.53 8.51 8.51 1.1M
2025-08-11 8.51 8.53 8.51 8.52 1.0M
2025-08-08 8.51 8.53 8.50 8.51 2.8M
2025-08-07 8.52 8.54 8.51 8.52 1.2M
2025-08-06 8.51 8.52 8.50 8.52 2.5M
2025-08-05 8.54 8.54 8.50 8.52 20.0M
2025-08-04 4.53 4.54 4.16 4.19 0.8M
2025-08-01 4.40 4.59 4.29 4.53 0.1M
2025-07-31 4.75 4.83 4.43 4.47 0.2M
2025-07-30 5.00 5.18 4.77 4.79 0.3M
2025-07-29 4.94 5.00 4.64 4.97 0.2M
2025-07-28 4.76 4.96 4.70 4.88 0.2M
2025-07-25 4.87 4.90 4.68 4.77 0.2M
2025-07-24 4.81 5.01 4.64 4.84 0.3M
2025-07-23 4.46 4.85 4.42 4.81 0.3M
2025-07-22 4.32 4.45 4.29 4.41 0.1M
2025-07-21 4.39 4.50 4.30 4.33 0.1M
2025-07-18 4.30 4.42 4.23 4.31 0.2M
2025-07-17 4.32 4.42 4.30 4.32 0.1M
2025-07-16 4.25 4.39 4.20 4.35 0.2M
2025-07-15 4.37 4.42 4.22 4.22 0.1M
2025-07-14 4.34 4.44 4.23 4.36 0.1M
2025-07-11 4.46 4.48 4.27 4.36 0.1M
2025-07-10 4.45 4.58 4.36 4.52 0.1M
2025-07-09 4.21 4.62 4.21 4.44 0.2M
2025-07-08 4.24 4.40 4.20 4.21 0.1M
2025-07-07 4.27 4.33 4.10 4.22 0.2M
2025-07-03 4.31 4.33 4.18 4.30 0.1M
2025-07-02 4.41 4.57 4.25 4.26 0.1M
2025-07-01 4.51 4.62 4.40 4.41 0.1M
2025-06-30 4.71 4.73 4.48 4.51 0.1M
2025-06-27 4.78 4.78 4.58 4.70 0.2M
2025-06-26 4.92 4.97 4.73 4.80 0.1M
2025-06-25 5.19 5.24 4.87 4.91 0.2M
2025-06-24 4.78 5.33 4.68 5.13 0.5M
2025-06-23 4.37 4.75 4.28 4.72 0.2M
2025-06-20 4.63 4.70 3.90 4.41 0.8M
2025-06-18 4.79 4.96 4.55 4.63 0.1M
2025-06-17 4.93 4.98 4.74 4.80 0.1M
2025-06-16 4.74 4.94 4.61 4.94 0.1M
2025-06-13 4.63 4.88 4.46 4.71 0.5M
2025-06-12 4.90 4.92 4.59 4.63 0.2M
2025-06-11 5.17 5.19 4.91 4.93 0.2M
2025-06-10 5.13 5.29 5.04 5.11 0.1M
2025-06-09 5.36 5.47 5.03 5.08 0.2M
2025-06-06 5.18 5.41 5.14 5.27 0.1M
2025-06-05 4.97 5.12 4.75 5.10 0.1M
2025-06-04 4.80 5.16 4.80 4.96 0.2M
2025-06-03 4.78 4.96 4.69 4.87 0.1M
2025-06-02 4.55 4.92 4.55 4.74 0.2M
2025-05-30 4.70 4.75 4.49 4.60 0.3M
2025-05-29 4.62 5.00 4.55 4.75 0.3M
2025-05-28 4.62 4.74 4.35 4.62 0.2M
2025-05-27 4.39 4.45 4.22 4.41 0.2M
2025-05-23 4.01 4.33 4.00 4.32 0.3M
2025-05-22 4.08 4.18 3.99 4.13 0.1M
2025-05-21 4.15 4.23 4.07 4.10 0.2M
2025-05-20 4.14 4.31 4.13 4.23 0.1M
2025-05-19 4.03 4.27 4.03 4.17 0.2M
2025-05-16 3.86 4.12 3.82 4.10 0.2M
2025-05-15 3.64 3.88 3.55 3.86 0.1M
2025-05-14 4.11 4.31 3.63 3.64 0.2M
2025-05-13 4.48 5.04 4.06 4.16 0.4M
2025-05-12 4.06 4.18 3.94 4.07 0.1M
2025-05-09 4.06 4.26 3.87 3.89 0.4M
2025-05-08 3.87 4.07 3.76 4.04 0.1M
2025-05-07 3.91 4.03 3.83 3.88 0.3M
2025-05-06 4.39 4.46 3.85 3.86 0.3M
2025-05-05 4.39 4.60 4.24 4.25 0.2M
2025-05-02 4.16 4.45 4.16 4.41 0.2M
2025-05-01 4.17 4.29 4.02 4.11 0.2M
2025-04-30 4.14 4.33 4.10 4.25 0.2M
2025-04-29 4.22 4.34 4.10 4.20 0.2M
2025-04-28 4.08 4.27 4.08 4.23 0.1M
2025-04-25 4.09 4.12 3.94 4.10 0.1M
2025-04-24 3.99 4.14 3.91 4.13 0.2M
2025-04-23 4.37 4.40 4.11 4.12 0.2M
2025-04-22 4.43 4.62 3.84 4.26 0.6M
2025-04-21 4.63 4.93 4.59 4.82 0.1M
2025-04-17 4.52 4.73 4.51 4.69 0.1M
2025-04-16 5.29 5.29 4.46 4.54 0.3M
2025-04-15 4.93 5.44 4.93 5.35 0.3M
2025-04-14 4.83 5.01 4.68 4.93 0.2M
2025-04-11 4.40 4.88 4.40 4.83 0.2M
2025-04-10 4.30 4.45 4.18 4.35 0.2M
2025-04-09 3.98 4.67 3.86 4.45 0.2M
2025-04-08 4.43 4.50 4.03 4.09 0.2M
2025-04-07 4.33 4.67 4.13 4.28 0.5M
2025-04-04 4.45 4.64 4.30 4.54 0.3M
2025-04-03 4.48 4.74 4.33 4.66 0.8M
2025-04-02 4.52 4.82 4.40 4.80 0.2M
2025-04-01 4.39 4.52 4.25 4.50 0.3M
2025-03-31 4.74 4.74 4.37 4.43 0.4M
2025-03-28 4.95 5.25 4.73 4.81 0.2M
2025-03-27 4.86 5.01 4.81 4.96 0.2M
2025-03-26 5.04 5.09 4.65 4.84 0.2M
2025-03-25 5.15 5.19 5.00 5.09 0.2M
2025-03-24 5.10 5.32 5.01 5.16 0.2M
2025-03-21 4.81 5.02 4.75 5.00 1.1M
2025-03-20 4.83 4.98 4.82 4.92 0.3M
2025-03-19 4.58 4.95 4.58 4.90 0.2M
2025-03-18 4.72 4.72 4.45 4.54 0.3M
2025-03-17 4.62 4.83 4.51 4.76 0.2M
2025-03-14 4.77 4.86 4.64 4.67 0.2M
2025-03-13 4.89 5.00 4.70 4.73 0.2M
2025-03-12 4.99 5.03 4.79 4.91 0.2M
2025-03-11 4.76 4.97 4.62 4.94 0.3M
2025-03-10 4.74 5.08 4.71 4.76 0.4M
2025-03-07 5.26 5.28 5.06 5.16 0.3M
2025-03-06 4.77 5.35 4.71 5.25 0.4M
2025-03-05 4.85 5.01 4.57 4.85 0.6M
2025-03-04 4.38 5.15 4.25 4.96 0.7M
2025-03-03 5.53 5.60 5.13 5.19 0.5M
2025-02-28 5.41 5.57 5.28 5.56 0.7M
2025-02-27 5.64 5.64 5.39 5.42 0.2M
2025-02-26 5.56 5.68 5.42 5.51 0.2M
2025-02-25 5.74 5.78 5.53 5.58 0.3M
2025-02-24 5.73 5.77 5.47 5.69 0.3M
2025-02-21 6.11 6.17 5.67 5.72 0.3M
2025-02-20 6.40 6.48 6.01 6.04 0.2M
2025-02-19 6.11 6.57 6.10 6.42 0.5M
2025-02-18 6.29 6.35 6.10 6.20 0.7M
2025-02-14 6.31 6.65 6.17 6.24 0.9M
2025-02-13 5.94 6.39 5.85 6.17 0.9M
2025-02-12 5.67 5.94 5.60 5.93 0.6M
2025-02-11 6.08 6.21 5.65 5.77 0.9M
2025-02-10 6.01 6.21 5.93 6.15 0.5M
2025-02-07 6.16 6.22 5.93 6.03 0.6M
2025-02-06 6.23 6.33 6.10 6.17 0.3M
2025-02-05 6.00 6.24 6.00 6.21 0.6M
2025-02-04 5.80 6.07 5.75 6.00 0.5M
2025-02-03 5.85 6.10 5.71 5.80 0.7M
2025-01-31 6.20 6.39 5.95 5.97 0.4M
2025-01-30 6.19 6.30 6.03 6.19 0.2M
2025-01-29 6.05 6.15 5.96 6.15 0.3M
2025-01-28 6.16 6.26 5.93 6.09 0.5M
2025-01-27 6.21 6.85 6.12 6.15 0.3M
2025-01-24 6.27 6.49 6.10 6.25 0.8M
2025-01-23 6.19 6.45 6.04 6.28 1.1M
2025-01-22 6.20 6.30 6.02 6.19 0.2M
2025-01-21 6.24 6.35 6.11 6.19 0.3M
2025-01-17 6.25 6.32 6.05 6.16 0.3M
2025-01-16 6.50 6.55 6.08 6.18 0.3M
2025-01-15 6.54 6.81 6.30 6.39 0.3M
2025-01-14 6.59 6.61 6.01 6.33 0.4M
2025-01-13 6.84 7.03 6.24 6.50 0.7M
2025-01-10 7.23 7.38 6.84 6.89 0.8M
2025-01-08 7.60 7.61 7.37 7.39 0.2M
2025-01-07 7.78 8.02 7.58 7.65 0.3M
2025-01-06 8.22 8.34 7.80 7.81 0.2M
2025-01-03 8.00 8.28 7.98 8.17 0.2M
2025-01-02 7.98 8.62 7.80 7.97 0.4M