3,210.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,854.00 | 1,883.00 | 1,854.00 | 1,854.00 | 17.4K |
| 09:05 | 1,875.00 | 1,890.00 | 1,854.00 | 1,888.00 | 6.6K |
| 09:10 | 1,888.00 | 1,890.00 | 1,873.00 | 1,890.00 | 7.2K |
| 09:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.6K |
| 09:20 | 1,899.00 | 1,899.00 | 1,893.00 | 1,898.00 | 0.3K |
| 09:25 | 1,880.00 | 1,897.00 | 1,880.00 | 1,897.00 | 0.6K |
| 09:30 | 1,897.00 | 1,920.00 | 1,897.00 | 1,920.00 | 4.2K |
| 09:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:40 | 1,902.00 | 1,920.00 | 1,902.00 | 1,920.00 | 0.5K |
| 09:45 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 2.4K |
| 09:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 10:00 | 1,921.00 | 1,927.00 | 1,921.00 | 1,927.00 | 0.1K |
| 10:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.7K |
| 10:10 | 1,933.00 | 1,933.00 | 1,922.00 | 1,922.00 | 0.5K |
| 10:15 | 1,933.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:20 | 1,922.00 | 1,929.00 | 1,922.00 | 1,929.00 | 1.0K |
| 10:25 | 1,929.00 | 1,929.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.7K |
| 10:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 10:45 | 1,930.00 | 1,930.00 | 1,918.00 | 1,918.00 | 0.7K |
| 10:50 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 10:55 | 1,929.00 | 1,933.00 | 1,929.00 | 1,933.00 | 0.6K |
| 11:10 | 1,929.00 | 1,934.00 | 1,929.00 | 1,934.00 | 1.8K |
| 11:15 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 0.8K |
| 11:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 11:40 | 1,946.00 | 1,946.00 | 1,945.00 | 1,946.00 | 0.9K |
| 11:45 | 1,945.00 | 1,946.00 | 1,940.00 | 1,946.00 | 0.0K |
| 11:50 | 1,947.00 | 1,985.00 | 1,946.00 | 1,985.00 | 2.7K |
| 11:55 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 1.1K |
| 12:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 12:10 | 1,966.00 | 1,966.00 | 1,956.00 | 1,956.00 | 3.3K |
| 12:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:40 | 1,930.00 | 1,958.00 | 1,930.00 | 1,958.00 | 1.2K |
| 12:45 | 1,933.00 | 1,952.00 | 1,933.00 | 1,952.00 | 0.1K |
| 12:55 | 1,937.00 | 1,949.00 | 1,937.00 | 1,949.00 | 0.6K |
| 13:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 13:20 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.5K |
| 13:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:30 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:50 | 1,927.00 | 1,945.00 | 1,927.00 | 1,945.00 | 0.6K |
| 13:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:00 | 1,945.00 | 1,945.00 | 1,932.00 | 1,932.00 | 1.8K |
| 14:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.9K |
| 14:10 | 1,932.00 | 1,942.00 | 1,932.00 | 1,942.00 | 0.0K |
| 14:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 15:00 | 1,933.00 | 1,939.00 | 1,933.00 | 1,939.00 | 0.0K |
| 15:05 | 1,937.00 | 1,961.00 | 1,937.00 | 1,958.00 | 6.9K |
| 15:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.6K |
| 15:15 | 1,938.00 | 1,954.00 | 1,938.00 | 1,952.00 | 0.1K |
| 15:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.9K |