1,852.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,072.00 | 2,030.00 | 2,072.00 | 0.3K |
| 09:05 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 09:15 | 2,045.00 | 2,045.00 | 2,038.00 | 2,038.00 | 1.0K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 09:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 09:50 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 10:00 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 10:05 | 2,030.00 | 2,038.00 | 2,030.00 | 2,038.00 | 0.7K |
| 10:15 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 10:35 | 2,043.00 | 2,043.00 | 2,036.00 | 2,036.00 | 0.4K |
| 10:45 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 10:50 | 2,035.00 | 2,035.00 | 2,032.00 | 2,032.00 | 1.5K |
| 11:20 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.2K |
| 11:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 12:30 | 2,034.00 | 2,041.00 | 2,034.00 | 2,041.00 | 0.7K |
| 12:35 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.5K |
| 12:50 | 2,035.00 | 2,035.00 | 2,021.00 | 2,021.00 | 4.3K |
| 13:00 | 2,028.00 | 2,030.00 | 2,028.00 | 2,030.00 | 0.5K |
| 13:10 | 2,036.00 | 2,037.00 | 2,036.00 | 2,037.00 | 0.5K |
| 13:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:50 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 14:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.4K |
| 14:35 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 14:40 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.2K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.3K |
| 15:20 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.2K |
| 15:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.6K |