1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 09:10 | 1,829.00 | 1,829.00 | 1,826.00 | 1,826.00 | 0.3K |
| 09:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.8K |
| 09:20 | 1,822.00 | 1,822.00 | 1,816.00 | 1,817.00 | 3.0K |
| 09:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:35 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.3K |
| 09:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 09:45 | 1,814.00 | 1,817.00 | 1,814.00 | 1,817.00 | 0.8K |
| 10:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1.0K |
| 10:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 12:50 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 1.4K |
| 13:55 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.4K |
| 14:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 14:55 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 15:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 15:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 2.0K |