1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 09:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 09:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 09:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 09:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.5K |
| 10:00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 10:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 11:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 11:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.3K |
| 12:30 | 1,828.00 | 1,834.00 | 1,828.00 | 1,834.00 | 0.8K |
| 12:35 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 12:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 12:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 12:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 13:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 13:10 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.3K |
| 13:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 13:55 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 14:05 | 1,834.00 | 1,837.00 | 1,834.00 | 1,837.00 | 0.6K |
| 14:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.6K |
| 14:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:40 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0.6K |
| 14:50 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.4K |
| 15:05 | 1,829.00 | 1,829.00 | 1,828.00 | 1,828.00 | 0.4K |
| 15:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.6K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.2K |