1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,753.00 | 1,742.00 | 1,750.00 | 1.4K |
| 09:10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.4K |
| 09:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 09:20 | 1,758.00 | 1,759.00 | 1,756.00 | 1,759.00 | 0.7K |
| 09:35 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.0K |
| 09:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 09:45 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.2K |
| 10:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.9K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 10:15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1.5K |
| 10:35 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.4K |
| 10:40 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 10:55 | 1,757.00 | 1,759.00 | 1,757.00 | 1,759.00 | 0.2K |
| 11:00 | 1,757.00 | 1,759.00 | 1,757.00 | 1,759.00 | 0.7K |
| 11:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 11:20 | 1,760.00 | 1,763.00 | 1,760.00 | 1,763.00 | 1.3K |
| 11:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 12:30 | 1,758.00 | 1,758.00 | 1,756.00 | 1,756.00 | 0.8K |
| 12:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 12:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 12:50 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 12:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 13:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.5K |
| 13:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 13:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1.5K |
| 13:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 13:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:05 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 14:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 14:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 15:00 | 1,773.00 | 1,791.00 | 1,773.00 | 1,791.00 | 7.2K |
| 15:05 | 1,783.00 | 1,783.00 | 1,781.00 | 1,781.00 | 1.1K |
| 15:15 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 0.9K |
| 15:20 | 1,784.00 | 1,790.00 | 1,781.00 | 1,790.00 | 1.2K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.7K |