1,814.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,648.00 | 1,648.00 | 1,630.00 | 1,643.00 | 2.4K |
| 09:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 09:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 09:45 | 1,643.00 | 1,643.00 | 1,637.00 | 1,637.00 | 0.4K |
| 10:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:45 | 1,637.00 | 1,639.00 | 1,635.00 | 1,639.00 | 0.7K |
| 11:05 | 1,642.00 | 1,657.00 | 1,642.00 | 1,654.00 | 3.3K |
| 11:10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 11:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 12:30 | 1,648.00 | 1,654.00 | 1,648.00 | 1,653.00 | 1.0K |
| 12:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.5K |
| 12:45 | 1,653.00 | 1,659.00 | 1,653.00 | 1,659.00 | 0.5K |
| 12:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.7K |
| 13:05 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.4K |
| 13:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.5K |
| 13:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:35 | 1,662.00 | 1,662.00 | 1,659.00 | 1,659.00 | 0.3K |
| 14:00 | 1,659.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.3K |
| 14:15 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.4K |
| 14:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 14:35 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.6K |
| 14:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 15:05 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.3K |
| 15:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.4K |
| 15:20 | 1,642.00 | 1,647.00 | 1,639.00 | 1,642.00 | 0.5K |
| 15:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 2.3K |