1,796.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,589.00 | 1,577.00 | 1,577.00 | 7.6K |
| 09:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 09:15 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:20 | 1,582.00 | 1,586.00 | 1,581.00 | 1,586.00 | 0.9K |
| 09:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 09:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 10:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.4K |
| 10:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 10:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 10:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 11:00 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 1.5K |
| 11:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 11:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 11:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.1K |
| 12:35 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 0.6K |
| 12:40 | 1,593.00 | 1,593.00 | 1,587.00 | 1,587.00 | 0.9K |
| 12:50 | 1,586.00 | 1,587.00 | 1,586.00 | 1,586.00 | 1.5K |
| 13:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 13:20 | 1,585.00 | 1,585.00 | 1,581.00 | 1,582.00 | 2.7K |
| 13:50 | 1,582.00 | 1,582.00 | 1,580.00 | 1,581.00 | 1.5K |
| 13:55 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.7K |
| 14:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 14:40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 15:05 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.4K |
| 15:10 | 1,585.00 | 1,585.00 | 1,581.00 | 1,581.00 | 2.6K |
| 15:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:20 | 1,584.00 | 1,584.00 | 1,581.00 | 1,581.00 | 0.7K |
| 15:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 2.6K |