1,796.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,644.00 | 1,644.00 | 1,637.00 | 1,637.00 | 6.7K |
| 09:05 | 1,633.00 | 1,648.00 | 1,633.00 | 1,645.00 | 2.4K |
| 09:15 | 1,645.00 | 1,645.00 | 1,639.00 | 1,639.00 | 0.3K |
| 09:25 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.3K |
| 09:30 | 1,638.00 | 1,638.00 | 1,634.00 | 1,637.00 | 1.3K |
| 09:35 | 1,631.00 | 1,634.00 | 1,621.00 | 1,627.00 | 4.3K |
| 09:40 | 1,629.00 | 1,629.00 | 1,620.00 | 1,620.00 | 2.3K |
| 09:55 | 1,620.00 | 1,623.00 | 1,616.00 | 1,623.00 | 4.7K |
| 10:00 | 1,622.00 | 1,622.00 | 1,605.00 | 1,605.00 | 4.8K |
| 10:10 | 1,603.00 | 1,606.00 | 1,603.00 | 1,606.00 | 0.7K |
| 10:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 10:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 1.7K |
| 10:45 | 1,600.00 | 1,603.00 | 1,599.00 | 1,603.00 | 1.5K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:55 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 11:00 | 1,602.00 | 1,602.00 | 1,598.00 | 1,598.00 | 0.7K |
| 11:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 11:20 | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.00 | 0.7K |
| 11:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 12:30 | 1,594.00 | 1,595.00 | 1,591.00 | 1,594.00 | 3.2K |
| 12:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 12:50 | 1,594.00 | 1,601.00 | 1,594.00 | 1,601.00 | 1.2K |
| 13:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 13:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 13:20 | 1,595.00 | 1,598.00 | 1,595.00 | 1,598.00 | 0.2K |
| 13:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 14:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:15 | 1,597.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.9K |
| 14:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 15:00 | 1,596.00 | 1,598.00 | 1,596.00 | 1,597.00 | 1.1K |
| 15:05 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.4K |
| 15:20 | 1,595.00 | 1,597.00 | 1,594.00 | 1,594.00 | 2.1K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 2.8K |