1,796.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,576.00 | 1,595.00 | 1,576.00 | 1,579.00 | 22.1K |
| 09:05 | 1,580.00 | 1,583.00 | 1,576.00 | 1,577.00 | 1.4K |
| 09:10 | 1,577.00 | 1,577.00 | 1,575.00 | 1,575.00 | 0.6K |
| 09:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 09:25 | 1,580.00 | 1,584.00 | 1,579.00 | 1,579.00 | 0.7K |
| 09:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 09:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 10:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 11:15 | 1,578.00 | 1,581.00 | 1,578.00 | 1,580.00 | 0.6K |
| 11:20 | 1,578.00 | 1,580.00 | 1,577.00 | 1,580.00 | 0.6K |
| 12:30 | 1,576.00 | 1,581.00 | 1,576.00 | 1,577.00 | 1.2K |
| 13:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.2K |
| 13:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 13:15 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 1.1K |
| 13:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:25 | 1,584.00 | 1,587.00 | 1,583.00 | 1,587.00 | 1.4K |
| 13:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |
| 13:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 14:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:15 | 1,584.00 | 1,587.00 | 1,584.00 | 1,585.00 | 0.5K |
| 14:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 14:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.3K |
| 14:50 | 1,583.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.7K |
| 15:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:10 | 1,585.00 | 1,587.00 | 1,585.00 | 1,586.00 | 1.0K |
| 15:15 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:20 | 1,587.00 | 1,587.00 | 1,582.00 | 1,582.00 | 1.7K |
| 15:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 5.1K |