1,796.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,622.00 | 1,626.00 | 1,622.00 | 1,626.00 | 1.5K |
| 09:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:20 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.9K |
| 10:35 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.3K |
| 10:50 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.9K |
| 10:55 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.3K |
| 11:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 11:20 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.8K |
| 11:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:30 | 1,634.00 | 1,639.00 | 1,634.00 | 1,638.00 | 0.8K |
| 12:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 13:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 13:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 13:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 14:10 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:15 | 1,631.00 | 1,634.00 | 1,631.00 | 1,634.00 | 0.7K |
| 14:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:05 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.2K |
| 15:15 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:20 | 1,630.00 | 1,631.00 | 1,629.00 | 1,630.00 | 1.5K |
| 15:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2.9K |