2,961.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,975.00 | 2,003.00 | 1,949.00 | 1,974.00 | 0.1M |
| 2024-12-27 | 1,943.00 | 1,974.00 | 1,931.00 | 1,967.00 | 0.1M |
| 2024-12-26 | 1,905.00 | 1,940.00 | 1,905.00 | 1,919.00 | 0.2M |
| 2024-12-25 | 1,894.00 | 1,907.00 | 1,870.00 | 1,906.00 | 0.2M |
| 2024-12-24 | 1,889.00 | 1,908.00 | 1,868.00 | 1,874.00 | 0.2M |
| 2024-12-23 | 1,905.00 | 1,907.00 | 1,860.00 | 1,872.00 | 0.1M |
| 2024-12-20 | 1,875.00 | 1,916.00 | 1,875.00 | 1,889.00 | 0.1M |
| 2024-12-19 | 1,858.00 | 1,896.00 | 1,852.00 | 1,866.00 | 0.1M |
| 2024-12-18 | 1,875.00 | 1,911.00 | 1,873.00 | 1,898.00 | 0.1M |
| 2024-12-17 | 1,927.00 | 1,927.00 | 1,881.00 | 1,881.00 | 0.1M |
| 2024-12-16 | 1,940.00 | 1,944.00 | 1,912.00 | 1,912.00 | 0.1M |
| 2024-12-13 | 1,936.00 | 1,973.00 | 1,930.00 | 1,940.00 | 0.1M |
| 2024-12-12 | 1,996.00 | 1,999.00 | 1,969.00 | 1,976.00 | 0.1M |
| 2024-12-11 | 1,968.00 | 1,985.00 | 1,960.00 | 1,967.00 | 0.1M |
| 2024-12-10 | 2,000.00 | 2,003.00 | 1,968.00 | 1,968.00 | 0.1M |
| 2024-12-09 | 2,004.00 | 2,007.00 | 1,980.00 | 1,993.00 | 0.1M |
| 2024-12-06 | 2,019.00 | 2,027.00 | 1,988.00 | 2,004.00 | 0.1M |
| 2024-12-05 | 2,037.00 | 2,055.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2024-12-04 | 2,115.00 | 2,115.00 | 2,038.00 | 2,038.00 | 0.1M |
| 2024-12-03 | 2,077.00 | 2,120.00 | 2,072.00 | 2,100.00 | 0.1M |
| 2024-12-02 | 2,062.00 | 2,075.00 | 2,051.00 | 2,066.00 | 0.1M |
| 2024-11-29 | 2,052.00 | 2,099.00 | 2,050.00 | 2,072.00 | 0.0M |
| 2024-11-28 | 2,053.00 | 2,080.00 | 2,037.00 | 2,065.00 | 0.1M |
| 2024-11-27 | 2,100.00 | 2,113.00 | 2,031.00 | 2,060.00 | 0.1M |
| 2024-11-26 | 2,128.00 | 2,140.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2024-11-25 | 2,163.00 | 2,169.00 | 2,108.00 | 2,127.00 | 0.1M |
| 2024-11-22 | 2,132.00 | 2,183.00 | 2,132.00 | 2,153.00 | 0.1M |
| 2024-11-21 | 2,137.00 | 2,184.00 | 2,123.00 | 2,132.00 | 0.1M |
| 2024-11-20 | 2,198.00 | 2,200.00 | 2,121.00 | 2,137.00 | 0.1M |
| 2024-11-19 | 2,171.00 | 2,190.00 | 2,144.00 | 2,190.00 | 0.1M |
| 2024-11-18 | 2,129.00 | 2,176.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2024-11-15 | 2,132.00 | 2,150.00 | 2,086.00 | 2,112.00 | 0.1M |
| 2024-11-14 | 2,091.00 | 2,130.00 | 2,080.00 | 2,094.00 | 0.1M |
| 2024-11-13 | 2,080.00 | 2,100.00 | 2,057.00 | 2,072.00 | 0.1M |
| 2024-11-12 | 2,159.00 | 2,210.00 | 2,107.00 | 2,115.00 | 0.2M |
| 2024-11-11 | 2,079.00 | 2,139.00 | 2,051.00 | 2,137.00 | 0.1M |
| 2024-11-08 | 2,102.00 | 2,137.00 | 2,077.00 | 2,079.00 | 0.1M |
| 2024-11-07 | 2,113.00 | 2,225.00 | 2,110.00 | 2,145.00 | 0.4M |
| 2024-11-06 | 1,972.00 | 2,011.00 | 1,940.00 | 1,942.00 | 0.1M |
| 2024-11-05 | 1,980.00 | 2,008.00 | 1,948.00 | 2,008.00 | 0.1M |
| 2024-11-01 | 1,956.00 | 1,985.00 | 1,936.00 | 1,947.00 | 0.1M |
| 2024-10-31 | 1,949.00 | 1,984.00 | 1,912.00 | 1,969.00 | 0.1M |
| 2024-10-30 | 1,931.00 | 1,941.00 | 1,901.00 | 1,927.00 | 0.5M |
| 2024-10-29 | 1,915.00 | 1,924.00 | 1,889.00 | 1,915.00 | 0.1M |
| 2024-10-28 | 1,826.00 | 1,898.00 | 1,812.00 | 1,890.00 | 0.1M |
| 2024-10-25 | 1,838.00 | 1,850.00 | 1,808.00 | 1,826.00 | 0.1M |
| 2024-10-24 | 1,850.00 | 1,850.00 | 1,811.00 | 1,836.00 | 0.1M |
| 2024-10-23 | 1,881.00 | 1,904.00 | 1,873.00 | 1,873.00 | 0.1M |
| 2024-10-22 | 1,934.00 | 1,941.00 | 1,881.00 | 1,882.00 | 0.1M |
| 2024-10-21 | 1,956.00 | 1,959.00 | 1,934.00 | 1,938.00 | 0.0M |
| 2024-10-18 | 1,960.00 | 1,971.00 | 1,944.00 | 1,947.00 | 0.1M |
| 2024-10-17 | 1,990.00 | 2,008.00 | 1,953.00 | 1,953.00 | 0.1M |
| 2024-10-16 | 1,990.00 | 2,046.00 | 1,979.00 | 1,988.00 | 0.1M |
| 2024-10-15 | 1,960.00 | 2,004.00 | 1,939.00 | 1,998.00 | 0.1M |
| 2024-10-11 | 1,955.00 | 1,958.00 | 1,932.00 | 1,936.00 | 0.1M |
| 2024-10-10 | 2,000.00 | 2,000.00 | 1,942.00 | 1,964.00 | 0.1M |
| 2024-10-09 | 1,985.00 | 2,005.00 | 1,956.00 | 1,998.00 | 0.1M |
| 2024-10-08 | 2,021.00 | 2,045.00 | 1,972.00 | 1,974.00 | 0.1M |
| 2024-10-07 | 2,068.00 | 2,068.00 | 2,043.00 | 2,058.00 | 0.1M |
| 2024-10-04 | 2,032.00 | 2,063.00 | 2,032.00 | 2,040.00 | 0.1M |
| 2024-10-03 | 2,059.00 | 2,059.00 | 2,016.00 | 2,033.00 | 0.1M |
| 2024-10-02 | 2,051.00 | 2,071.00 | 1,998.00 | 2,009.00 | 0.1M |
| 2024-10-01 | 2,032.00 | 2,069.00 | 2,021.00 | 2,052.00 | 0.1M |
| 2024-09-30 | 2,031.00 | 2,078.00 | 2,022.00 | 2,033.00 | 0.1M |
| 2024-09-27 | 2,098.00 | 2,099.00 | 2,056.00 | 2,081.00 | 0.1M |
| 2024-09-26 | 2,045.00 | 2,075.00 | 2,014.00 | 2,075.00 | 0.1M |
| 2024-09-25 | 2,035.00 | 2,049.00 | 2,022.00 | 2,039.00 | 0.1M |
| 2024-09-24 | 2,077.00 | 2,077.00 | 2,028.00 | 2,028.00 | 0.1M |
| 2024-09-20 | 2,016.00 | 2,076.00 | 2,008.00 | 2,055.00 | 0.2M |
| 2024-09-19 | 2,045.00 | 2,045.00 | 1,999.00 | 2,009.00 | 0.1M |
| 2024-09-18 | 1,982.00 | 2,011.00 | 1,974.00 | 2,011.00 | 0.1M |
| 2024-09-17 | 1,949.00 | 1,964.00 | 1,902.00 | 1,955.00 | 0.1M |
| 2024-09-13 | 1,956.00 | 1,978.00 | 1,938.00 | 1,939.00 | 0.2M |
| 2024-09-12 | 2,001.00 | 2,013.00 | 1,956.00 | 1,981.00 | 0.1M |
| 2024-09-11 | 2,002.00 | 2,002.00 | 1,936.00 | 1,953.00 | 0.1M |
| 2024-09-10 | 2,010.00 | 2,022.00 | 1,988.00 | 1,988.00 | 0.1M |
| 2024-09-09 | 1,923.00 | 1,990.00 | 1,923.00 | 1,987.00 | 0.1M |
| 2024-09-06 | 2,016.00 | 2,016.00 | 1,961.00 | 1,988.00 | 0.1M |
| 2024-09-05 | 1,990.00 | 2,037.00 | 1,979.00 | 2,016.00 | 0.1M |
| 2024-09-04 | 2,022.00 | 2,043.00 | 1,981.00 | 2,001.00 | 0.2M |
| 2024-09-03 | 2,030.00 | 2,053.00 | 2,020.00 | 2,047.00 | 0.1M |
| 2024-09-02 | 2,021.00 | 2,053.00 | 2,000.00 | 2,022.00 | 0.1M |
| 2024-08-30 | 1,927.00 | 1,993.00 | 1,916.00 | 1,985.00 | 0.1M |
| 2024-08-29 | 1,870.00 | 1,924.00 | 1,870.00 | 1,913.00 | 0.1M |
| 2024-08-28 | 1,950.00 | 1,963.00 | 1,874.00 | 1,892.00 | 0.2M |
| 2024-08-27 | 1,861.00 | 1,966.00 | 1,856.00 | 1,947.00 | 0.2M |
| 2024-08-26 | 1,804.00 | 1,862.00 | 1,799.00 | 1,846.00 | 0.1M |
| 2024-08-23 | 1,817.00 | 1,817.00 | 1,784.00 | 1,793.00 | 0.1M |
| 2024-08-22 | 1,779.00 | 1,795.00 | 1,755.00 | 1,790.00 | 0.1M |
| 2024-08-21 | 1,768.00 | 1,807.00 | 1,760.00 | 1,771.00 | 0.1M |
| 2024-08-20 | 1,730.00 | 1,790.00 | 1,729.00 | 1,778.00 | 0.1M |
| 2024-08-19 | 1,746.00 | 1,775.00 | 1,710.00 | 1,729.00 | 0.2M |
| 2024-08-16 | 1,711.00 | 1,746.00 | 1,703.00 | 1,743.00 | 0.2M |
| 2024-08-15 | 1,670.00 | 1,720.00 | 1,656.00 | 1,695.00 | 0.1M |
| 2024-08-14 | 1,650.00 | 1,709.00 | 1,644.00 | 1,683.00 | 0.2M |
| 2024-08-13 | 1,550.00 | 1,647.00 | 1,536.00 | 1,647.00 | 0.3M |
| 2024-08-09 | 1,586.00 | 1,593.00 | 1,502.00 | 1,544.00 | 0.5M |
| 2024-08-08 | 1,596.00 | 1,628.00 | 1,552.00 | 1,580.00 | 0.5M |
| 2024-08-07 | 1,582.00 | 1,647.00 | 1,537.00 | 1,636.00 | 1.4M |
| 2024-08-06 | 1,829.00 | 1,946.00 | 1,820.00 | 1,937.00 | 0.2M |
| 2024-08-05 | 1,890.00 | 1,950.00 | 1,701.00 | 1,709.00 | 0.3M |
| 2024-08-02 | 2,171.00 | 2,171.00 | 2,000.00 | 2,043.00 | 0.3M |
| 2024-08-01 | 2,322.00 | 2,343.00 | 2,247.00 | 2,271.00 | 0.1M |
| 2024-07-31 | 2,279.00 | 2,360.00 | 2,263.00 | 2,360.00 | 0.1M |
| 2024-07-30 | 2,280.00 | 2,291.00 | 2,235.00 | 2,254.00 | 0.1M |
| 2024-07-29 | 2,263.00 | 2,293.00 | 2,240.00 | 2,293.00 | 0.1M |
| 2024-07-26 | 2,250.00 | 2,274.00 | 2,232.00 | 2,232.00 | 0.1M |
| 2024-07-25 | 2,230.00 | 2,266.00 | 2,215.00 | 2,225.00 | 0.1M |
| 2024-07-24 | 2,330.00 | 2,332.00 | 2,251.00 | 2,251.00 | 0.1M |
| 2024-07-23 | 2,295.00 | 2,337.00 | 2,295.00 | 2,306.00 | 0.1M |
| 2024-07-22 | 2,331.00 | 2,345.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2024-07-19 | 2,380.00 | 2,381.00 | 2,337.00 | 2,343.00 | 0.1M |
| 2024-07-18 | 2,389.00 | 2,425.00 | 2,378.00 | 2,394.00 | 0.1M |
| 2024-07-17 | 2,390.00 | 2,403.00 | 2,384.00 | 2,392.00 | 0.1M |
| 2024-07-16 | 2,440.00 | 2,443.00 | 2,380.00 | 2,380.00 | 0.1M |
| 2024-07-12 | 2,431.00 | 2,470.00 | 2,416.00 | 2,436.00 | 0.1M |
| 2024-07-11 | 2,447.00 | 2,463.00 | 2,436.00 | 2,442.00 | 0.1M |
| 2024-07-10 | 2,458.00 | 2,462.00 | 2,403.00 | 2,436.00 | 0.1M |
| 2024-07-09 | 2,411.00 | 2,454.00 | 2,404.00 | 2,440.00 | 0.1M |
| 2024-07-08 | 2,460.00 | 2,463.00 | 2,395.00 | 2,396.00 | 0.1M |
| 2024-07-05 | 2,521.00 | 2,521.00 | 2,447.00 | 2,460.00 | 0.1M |
| 2024-07-04 | 2,562.00 | 2,579.00 | 2,519.00 | 2,520.00 | 0.2M |
| 2024-07-03 | 2,490.00 | 2,524.00 | 2,480.00 | 2,512.00 | 0.1M |
| 2024-07-02 | 2,451.00 | 2,503.00 | 2,451.00 | 2,495.00 | 0.1M |
| 2024-07-01 | 2,518.00 | 2,518.00 | 2,451.00 | 2,455.00 | 0.1M |
| 2024-06-28 | 2,535.00 | 2,538.00 | 2,482.00 | 2,494.00 | 0.1M |
| 2024-06-27 | 2,477.00 | 2,542.00 | 2,477.00 | 2,516.00 | 0.1M |
| 2024-06-26 | 2,520.00 | 2,520.00 | 2,478.00 | 2,486.00 | 0.1M |
| 2024-06-25 | 2,436.00 | 2,495.00 | 2,434.00 | 2,495.00 | 0.1M |
| 2024-06-24 | 2,420.00 | 2,434.00 | 2,392.00 | 2,428.00 | 0.1M |
| 2024-06-21 | 2,444.00 | 2,453.00 | 2,397.00 | 2,407.00 | 0.2M |
| 2024-06-20 | 2,468.00 | 2,493.00 | 2,431.00 | 2,441.00 | 0.1M |
| 2024-06-19 | 2,449.00 | 2,468.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2024-06-18 | 2,425.00 | 2,440.00 | 2,374.00 | 2,424.00 | 0.1M |
| 2024-06-17 | 2,420.00 | 2,441.00 | 2,371.00 | 2,394.00 | 0.1M |
| 2024-06-14 | 2,372.00 | 2,469.00 | 2,370.00 | 2,460.00 | 0.1M |
| 2024-06-13 | 2,437.00 | 2,457.00 | 2,360.00 | 2,362.00 | 0.1M |
| 2024-06-12 | 2,412.00 | 2,438.00 | 2,390.00 | 2,421.00 | 0.1M |
| 2024-06-11 | 2,448.00 | 2,452.00 | 2,391.00 | 2,414.00 | 0.1M |
| 2024-06-10 | 2,367.00 | 2,428.00 | 2,355.00 | 2,425.00 | 0.1M |
| 2024-06-07 | 2,324.00 | 2,370.00 | 2,324.00 | 2,347.00 | 0.1M |
| 2024-06-06 | 2,335.00 | 2,351.00 | 2,295.00 | 2,315.00 | 0.1M |
| 2024-06-05 | 2,315.00 | 2,324.00 | 2,289.00 | 2,314.00 | 0.1M |
| 2024-06-04 | 2,282.00 | 2,320.00 | 2,278.00 | 2,303.00 | 0.1M |
| 2024-06-03 | 2,390.00 | 2,400.00 | 2,297.00 | 2,300.00 | 0.1M |
| 2024-05-31 | 2,340.00 | 2,382.00 | 2,334.00 | 2,380.00 | 0.1M |
| 2024-05-30 | 2,240.00 | 2,335.00 | 2,240.00 | 2,334.00 | 0.1M |
| 2024-05-29 | 2,327.00 | 2,329.00 | 2,265.00 | 2,271.00 | 0.1M |
| 2024-05-28 | 2,367.00 | 2,367.00 | 2,320.00 | 2,325.00 | 0.1M |
| 2024-05-27 | 2,345.00 | 2,372.00 | 2,337.00 | 2,366.00 | 0.1M |
| 2024-05-24 | 2,335.00 | 2,369.00 | 2,320.00 | 2,345.00 | 0.1M |
| 2024-05-23 | 2,387.00 | 2,390.00 | 2,361.00 | 2,363.00 | 0.1M |
| 2024-05-22 | 2,428.00 | 2,444.00 | 2,368.00 | 2,380.00 | 0.2M |
| 2024-05-21 | 2,483.00 | 2,507.00 | 2,432.00 | 2,435.00 | 0.1M |
| 2024-05-20 | 2,455.00 | 2,489.00 | 2,442.00 | 2,463.00 | 0.1M |
| 2024-05-17 | 2,428.00 | 2,489.00 | 2,427.00 | 2,456.00 | 0.1M |
| 2024-05-16 | 2,480.00 | 2,498.00 | 2,427.00 | 2,442.00 | 0.2M |
| 2024-05-15 | 2,570.00 | 2,584.00 | 2,496.00 | 2,496.00 | 0.1M |
| 2024-05-14 | 2,471.00 | 2,592.00 | 2,470.00 | 2,582.00 | 0.2M |
| 2024-05-13 | 2,672.00 | 2,678.00 | 2,448.00 | 2,470.00 | 0.7M |
| 2024-05-10 | 2,698.00 | 2,816.00 | 2,585.00 | 2,722.00 | 0.5M |
| 2024-05-09 | 2,664.00 | 2,680.00 | 2,617.00 | 2,649.00 | 0.1M |
| 2024-05-08 | 2,696.00 | 2,708.00 | 2,656.00 | 2,662.00 | 0.1M |
| 2024-05-07 | 2,650.00 | 2,711.00 | 2,640.00 | 2,696.00 | 0.1M |
| 2024-05-02 | 2,581.00 | 2,680.00 | 2,581.00 | 2,653.00 | 0.1M |
| 2024-05-01 | 2,581.00 | 2,618.00 | 2,560.00 | 2,560.00 | 0.1M |
| 2024-04-30 | 2,580.00 | 2,624.00 | 2,528.00 | 2,602.00 | 0.2M |
| 2024-04-26 | 2,619.00 | 2,621.00 | 2,547.00 | 2,547.00 | 0.8M |
| 2024-04-25 | 2,678.00 | 2,689.00 | 2,629.00 | 2,629.00 | 0.2M |
| 2024-04-24 | 2,700.00 | 2,720.00 | 2,670.00 | 2,700.00 | 0.1M |
| 2024-04-23 | 2,721.00 | 2,739.00 | 2,685.00 | 2,692.00 | 0.1M |
| 2024-04-22 | 2,681.00 | 2,727.00 | 2,648.00 | 2,700.00 | 0.1M |
| 2024-04-19 | 2,674.00 | 2,674.00 | 2,583.00 | 2,627.00 | 0.2M |
| 2024-04-18 | 2,643.00 | 2,714.00 | 2,638.00 | 2,701.00 | 0.1M |
| 2024-04-17 | 2,650.00 | 2,666.00 | 2,569.00 | 2,622.00 | 0.2M |
| 2024-04-16 | 2,724.00 | 2,733.00 | 2,632.00 | 2,634.00 | 0.1M |
| 2024-04-15 | 2,701.00 | 2,748.00 | 2,693.00 | 2,721.00 | 0.1M |
| 2024-04-12 | 2,746.00 | 2,769.00 | 2,720.00 | 2,739.00 | 0.1M |
| 2024-04-11 | 2,739.00 | 2,789.00 | 2,739.00 | 2,746.00 | 0.1M |
| 2024-04-10 | 2,773.00 | 2,800.00 | 2,754.00 | 2,771.00 | 0.2M |
| 2024-04-09 | 2,802.00 | 2,813.00 | 2,739.00 | 2,739.00 | 0.2M |
| 2024-04-08 | 2,688.00 | 2,815.00 | 2,688.00 | 2,803.00 | 0.3M |
| 2024-04-05 | 2,612.00 | 2,685.00 | 2,612.00 | 2,655.00 | 0.2M |
| 2024-04-04 | 2,755.00 | 2,757.00 | 2,652.00 | 2,667.00 | 0.2M |
| 2024-04-03 | 2,700.00 | 2,759.00 | 2,680.00 | 2,726.00 | 0.2M |
| 2024-04-02 | 2,800.00 | 2,821.00 | 2,711.00 | 2,718.00 | 0.2M |
| 2024-04-01 | 2,824.00 | 2,831.00 | 2,785.00 | 2,788.00 | 0.2M |
| 2024-03-29 | 2,783.00 | 2,829.00 | 2,770.00 | 2,794.00 | 0.2M |
| 2024-03-28 | 2,739.00 | 2,791.00 | 2,731.00 | 2,765.00 | 0.2M |
| 2024-03-27 | 2,795.00 | 2,822.00 | 2,735.00 | 2,759.00 | 0.3M |
| 2024-03-26 | 2,774.00 | 2,796.00 | 2,732.00 | 2,775.00 | 0.2M |
| 2024-03-25 | 2,761.00 | 2,800.00 | 2,722.00 | 2,731.00 | 0.2M |
| 2024-03-22 | 2,829.00 | 2,864.00 | 2,784.00 | 2,807.00 | 0.2M |
| 2024-03-21 | 2,869.00 | 2,869.00 | 2,793.00 | 2,825.00 | 0.4M |
| 2024-03-19 | 2,789.00 | 2,820.00 | 2,723.00 | 2,819.00 | 0.2M |
| 2024-03-18 | 2,760.00 | 2,766.00 | 2,712.00 | 2,765.00 | 0.2M |
| 2024-03-15 | 2,696.00 | 2,756.00 | 2,668.00 | 2,742.00 | 0.4M |
| 2024-03-14 | 2,688.00 | 2,791.00 | 2,655.00 | 2,757.00 | 0.5M |
| 2024-03-13 | 2,595.00 | 2,670.00 | 2,595.00 | 2,666.00 | 0.3M |
| 2024-03-12 | 2,580.00 | 2,634.00 | 2,532.00 | 2,624.00 | 0.2M |
| 2024-03-11 | 2,650.00 | 2,659.00 | 2,523.00 | 2,549.00 | 0.3M |
| 2024-03-08 | 2,571.00 | 2,705.00 | 2,563.00 | 2,679.00 | 0.3M |
| 2024-03-07 | 2,672.00 | 2,673.00 | 2,543.00 | 2,555.00 | 0.3M |
| 2024-03-06 | 2,594.00 | 2,637.00 | 2,582.00 | 2,622.00 | 0.1M |
| 2024-03-05 | 2,600.00 | 2,653.00 | 2,562.00 | 2,609.00 | 0.4M |
| 2024-03-04 | 2,641.00 | 2,689.00 | 2,624.00 | 2,633.00 | 0.2M |
| 2024-03-01 | 2,741.00 | 2,764.00 | 2,644.00 | 2,670.00 | 0.4M |
| 2024-02-29 | 2,767.00 | 2,787.00 | 2,711.00 | 2,741.00 | 0.3M |
| 2024-02-28 | 2,730.00 | 2,851.00 | 2,717.00 | 2,817.00 | 0.6M |
| 2024-02-27 | 2,710.00 | 2,766.00 | 2,675.00 | 2,730.00 | 0.6M |
| 2024-02-26 | 2,535.00 | 2,742.00 | 2,530.00 | 2,710.00 | 1.6M |
| 2024-02-22 | 2,500.00 | 2,525.00 | 2,471.00 | 2,492.00 | 0.3M |
| 2024-02-21 | 2,510.00 | 2,542.00 | 2,463.00 | 2,466.00 | 0.3M |
| 2024-02-20 | 2,560.00 | 2,565.00 | 2,494.00 | 2,517.00 | 0.4M |
| 2024-02-19 | 2,461.00 | 2,586.00 | 2,444.00 | 2,583.00 | 0.8M |
| 2024-02-16 | 2,430.00 | 2,495.00 | 2,380.00 | 2,440.00 | 0.7M |
| 2024-02-15 | 2,504.00 | 2,571.00 | 2,410.00 | 2,423.00 | 0.8M |
| 2024-02-14 | 2,597.00 | 2,616.00 | 2,490.00 | 2,542.00 | 0.8M |
| 2024-02-13 | 2,370.00 | 2,616.00 | 2,361.00 | 2,594.00 | 2.5M |
| 2024-02-09 | 3,075.00 | 3,095.00 | 3,020.00 | 3,040.00 | 0.5M |
| 2024-02-08 | 3,100.00 | 3,125.00 | 3,015.00 | 3,095.00 | 0.5M |
| 2024-02-07 | 3,090.00 | 3,150.00 | 3,075.00 | 3,105.00 | 0.3M |
| 2024-02-06 | 3,085.00 | 3,145.00 | 3,045.00 | 3,095.00 | 0.6M |
| 2024-02-05 | 3,195.00 | 3,200.00 | 3,095.00 | 3,100.00 | 0.6M |
| 2024-02-02 | 3,250.00 | 3,285.00 | 3,200.00 | 3,205.00 | 1.0M |
| 2024-02-01 | 3,235.00 | 3,270.00 | 3,200.00 | 3,270.00 | 2.5M |
| 2024-01-31 | 3,225.00 | 3,330.00 | 3,225.00 | 3,305.00 | 1.1M |
| 2024-01-30 | 3,265.00 | 3,270.00 | 3,215.00 | 3,225.00 | 0.4M |
| 2024-01-29 | 3,235.00 | 3,305.00 | 3,215.00 | 3,245.00 | 0.5M |
| 2024-01-26 | 3,280.00 | 3,320.00 | 3,235.00 | 3,235.00 | 0.9M |
| 2024-01-25 | 3,335.00 | 3,370.00 | 3,270.00 | 3,275.00 | 1.4M |
| 2024-01-24 | 3,475.00 | 3,530.00 | 3,320.00 | 3,335.00 | 1.5M |
| 2024-01-23 | 3,395.00 | 3,425.00 | 3,335.00 | 3,335.00 | 0.7M |
| 2024-01-22 | 3,370.00 | 3,450.00 | 3,335.00 | 3,430.00 | 0.4M |
| 2024-01-19 | 3,525.00 | 3,555.00 | 3,405.00 | 3,405.00 | 0.6M |
| 2024-01-18 | 3,490.00 | 3,600.00 | 3,370.00 | 3,525.00 | 1.2M |
| 2024-01-17 | 3,630.00 | 3,700.00 | 3,560.00 | 3,560.00 | 2.6M |
| 2024-01-16 | 4,300.00 | 4,300.00 | 4,235.00 | 4,255.00 | 0.0M |
| 2024-01-15 | 4,070.00 | 4,300.00 | 4,070.00 | 4,300.00 | 0.1M |
| 2024-01-12 | 4,135.00 | 4,160.00 | 3,985.00 | 4,070.00 | 0.1M |
| 2024-01-11 | 4,250.00 | 4,280.00 | 4,125.00 | 4,140.00 | 0.1M |
| 2024-01-10 | 4,185.00 | 4,230.00 | 4,130.00 | 4,180.00 | 0.0M |
| 2024-01-09 | 4,050.00 | 4,210.00 | 4,050.00 | 4,190.00 | 0.1M |
| 2024-01-05 | 4,050.00 | 4,070.00 | 3,940.00 | 4,000.00 | 0.0M |
| 2024-01-04 | 3,820.00 | 4,025.00 | 3,760.00 | 4,020.00 | 0.1M |