2,048.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,022.00 | 2,049.00 | 2,022.00 | 2,038.00 | 4.6K |
| 09:05 | 2,050.00 | 2,058.00 | 2,044.00 | 2,044.00 | 0.8K |
| 09:10 | 2,037.00 | 2,042.00 | 2,037.00 | 2,042.00 | 0.2K |
| 09:15 | 2,033.00 | 2,033.00 | 2,030.00 | 2,030.00 | 0.7K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 09:25 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
| 09:35 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.2K |
| 09:40 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.3K |
| 09:45 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.9K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
| 10:10 | 2,028.00 | 2,032.00 | 2,028.00 | 2,032.00 | 0.3K |
| 10:15 | 2,032.00 | 2,032.00 | 2,031.00 | 2,031.00 | 0.2K |
| 10:25 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.5K |
| 10:35 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 10:45 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 10:50 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.2K |
| 11:15 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.2K |
| 11:20 | 2,031.00 | 2,035.00 | 2,031.00 | 2,035.00 | 1.0K |
| 11:25 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 11:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 12:30 | 2,039.00 | 2,039.00 | 2,034.00 | 2,039.00 | 0.9K |
| 12:35 | 2,033.00 | 2,033.00 | 2,030.00 | 2,030.00 | 2.3K |
| 12:40 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.3K |
| 12:45 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.4K |
| 12:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 13:00 | 2,037.00 | 2,037.00 | 2,036.00 | 2,036.00 | 0.5K |
| 13:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:25 | 2,036.00 | 2,044.00 | 2,036.00 | 2,044.00 | 0.8K |
| 13:40 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.5K |
| 13:45 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.5K |
| 13:50 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.3K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:15 | 2,040.00 | 2,040.00 | 2,039.00 | 2,039.00 | 0.3K |
| 14:20 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 14:30 | 2,038.00 | 2,039.00 | 2,038.00 | 2,039.00 | 0.7K |
| 14:35 | 2,036.00 | 2,036.00 | 2,035.00 | 2,035.00 | 0.9K |
| 14:40 | 2,039.00 | 2,039.00 | 2,035.00 | 2,035.00 | 0.9K |
| 14:45 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.3K |
| 14:50 | 2,031.00 | 2,033.00 | 2,030.00 | 2,033.00 | 1.4K |
| 14:55 | 2,030.00 | 2,033.00 | 2,030.00 | 2,033.00 | 0.9K |
| 15:00 | 2,032.00 | 2,032.00 | 2,030.00 | 2,030.00 | 1.4K |
| 15:05 | 2,028.00 | 2,031.00 | 2,027.00 | 2,031.00 | 2.3K |
| 15:10 | 2,033.00 | 2,033.00 | 2,031.00 | 2,031.00 | 0.6K |
| 15:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:20 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2.2K |
| 15:30 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 3.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,060.00 | 2,070.00 | 2,028.00 | 2,048.00 | 0.0M |
| 2025-09-29 | 2,040.00 | 2,074.00 | 2,017.00 | 2,060.00 | 0.0M |
| 2025-09-26 | 2,022.00 | 2,058.00 | 2,022.00 | 2,026.00 | 0.0M |
| 2025-09-25 | 2,078.00 | 2,078.00 | 2,024.00 | 2,036.00 | 0.1M |
| 2025-09-24 | 2,128.00 | 2,128.00 | 2,063.00 | 2,071.00 | 0.1M |
| 2025-09-22 | 2,150.00 | 2,175.00 | 2,134.00 | 2,136.00 | 0.0M |
| 2025-09-19 | 2,126.00 | 2,167.00 | 2,103.00 | 2,154.00 | 0.1M |
| 2025-09-18 | 2,077.00 | 2,103.00 | 2,046.00 | 2,088.00 | 0.1M |
| 2025-09-17 | 2,085.00 | 2,090.00 | 2,045.00 | 2,051.00 | 0.1M |
| 2025-09-16 | 2,094.00 | 2,094.00 | 2,040.00 | 2,072.00 | 0.1M |
| 2025-09-12 | 2,116.00 | 2,137.00 | 2,094.00 | 2,100.00 | 0.1M |
| 2025-09-11 | 2,131.00 | 2,131.00 | 2,088.00 | 2,101.00 | 0.1M |
| 2025-09-10 | 2,200.00 | 2,200.00 | 2,122.00 | 2,134.00 | 0.1M |
| 2025-09-09 | 2,208.00 | 2,260.00 | 2,176.00 | 2,190.00 | 0.1M |
| 2025-09-08 | 2,247.00 | 2,280.00 | 2,178.00 | 2,186.00 | 0.2M |
| 2025-09-05 | 2,205.00 | 2,275.00 | 2,168.00 | 2,203.00 | 0.3M |
| 2025-09-04 | 2,065.00 | 2,114.00 | 2,065.00 | 2,106.00 | 0.1M |
| 2025-09-03 | 2,007.00 | 2,093.00 | 1,992.00 | 2,040.00 | 0.1M |
| 2025-09-02 | 1,991.00 | 2,019.00 | 1,979.00 | 1,995.00 | 0.1M |
| 2025-09-01 | 2,073.00 | 2,073.00 | 1,953.00 | 1,972.00 | 0.2M |
| 2025-08-29 | 2,130.00 | 2,143.00 | 2,077.00 | 2,078.00 | 0.1M |
| 2025-08-28 | 2,110.00 | 2,147.00 | 2,074.00 | 2,122.00 | 0.1M |
| 2025-08-27 | 2,100.00 | 2,119.00 | 2,062.00 | 2,097.00 | 0.1M |
| 2025-08-26 | 2,060.00 | 2,098.00 | 2,039.00 | 2,098.00 | 0.1M |
| 2025-08-25 | 2,065.00 | 2,070.00 | 2,031.00 | 2,055.00 | 0.1M |
| 2025-08-22 | 2,035.00 | 2,058.00 | 2,015.00 | 2,040.00 | 0.1M |
| 2025-08-21 | 2,025.00 | 2,037.00 | 2,003.00 | 2,033.00 | 0.1M |
| 2025-08-20 | 2,108.00 | 2,108.00 | 2,031.00 | 2,040.00 | 0.1M |
| 2025-08-19 | 2,140.00 | 2,157.00 | 2,119.00 | 2,121.00 | 0.1M |
| 2025-08-18 | 2,140.00 | 2,175.00 | 2,119.00 | 2,142.00 | 0.1M |
| 2025-08-15 | 2,190.00 | 2,203.00 | 2,133.00 | 2,150.00 | 0.1M |
| 2025-08-14 | 2,185.00 | 2,185.00 | 2,160.00 | 2,171.00 | 0.0M |
| 2025-08-13 | 2,198.00 | 2,218.00 | 2,161.00 | 2,193.00 | 0.1M |
| 2025-08-12 | 2,183.00 | 2,220.00 | 2,145.00 | 2,183.00 | 0.2M |
| 2025-08-08 | 2,121.00 | 2,133.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2025-08-07 | 2,138.00 | 2,163.00 | 2,114.00 | 2,135.00 | 0.1M |
| 2025-08-06 | 2,048.00 | 2,120.00 | 2,041.00 | 2,114.00 | 0.1M |
| 2025-08-05 | 2,060.00 | 2,087.00 | 2,032.00 | 2,065.00 | 0.1M |
| 2025-08-04 | 1,984.00 | 2,040.00 | 1,976.00 | 2,038.00 | 0.1M |
| 2025-08-01 | 2,060.00 | 2,068.00 | 1,942.00 | 2,022.00 | 0.2M |
| 2025-07-31 | 1,940.00 | 2,111.00 | 1,849.00 | 2,033.00 | 0.4M |
| 2025-07-30 | 1,922.00 | 1,935.00 | 1,897.00 | 1,926.00 | 0.1M |
| 2025-07-29 | 1,903.00 | 1,909.00 | 1,871.00 | 1,882.00 | 0.1M |
| 2025-07-28 | 1,882.00 | 1,921.00 | 1,882.00 | 1,915.00 | 0.1M |
| 2025-07-25 | 1,861.00 | 1,895.00 | 1,855.00 | 1,870.00 | 0.1M |
| 2025-07-24 | 1,845.00 | 1,876.00 | 1,840.00 | 1,851.00 | 0.1M |
| 2025-07-23 | 1,807.00 | 1,836.00 | 1,796.00 | 1,836.00 | 0.1M |
| 2025-07-22 | 1,753.00 | 1,814.00 | 1,752.00 | 1,807.00 | 0.1M |
| 2025-07-18 | 1,790.00 | 1,797.00 | 1,745.00 | 1,753.00 | 0.1M |
| 2025-07-17 | 1,774.00 | 1,792.00 | 1,756.00 | 1,767.00 | 0.0M |
| 2025-07-16 | 1,753.00 | 1,822.00 | 1,730.00 | 1,775.00 | 0.1M |
| 2025-07-15 | 1,817.00 | 1,817.00 | 1,741.00 | 1,753.00 | 0.1M |
| 2025-07-14 | 1,823.00 | 1,828.00 | 1,793.00 | 1,795.00 | 0.1M |
| 2025-07-11 | 1,850.00 | 1,882.00 | 1,829.00 | 1,837.00 | 0.1M |
| 2025-07-10 | 1,872.00 | 1,885.00 | 1,823.00 | 1,848.00 | 0.1M |
| 2025-07-09 | 1,833.00 | 1,850.00 | 1,822.00 | 1,850.00 | 0.0M |
| 2025-07-08 | 1,791.00 | 1,823.00 | 1,772.00 | 1,823.00 | 0.0M |
| 2025-07-07 | 1,763.00 | 1,829.00 | 1,745.00 | 1,794.00 | 0.2M |
| 2025-07-04 | 1,777.00 | 1,855.00 | 1,777.00 | 1,832.00 | 0.1M |
| 2025-07-03 | 1,782.00 | 1,798.00 | 1,760.00 | 1,772.00 | 0.1M |
| 2025-07-02 | 1,790.00 | 1,795.00 | 1,735.00 | 1,779.00 | 0.1M |
| 2025-07-01 | 1,765.00 | 1,829.00 | 1,758.00 | 1,807.00 | 0.3M |
| 2025-06-30 | 1,739.00 | 1,766.00 | 1,729.00 | 1,759.00 | 0.1M |
| 2025-06-27 | 1,729.00 | 1,751.00 | 1,718.00 | 1,735.00 | 0.1M |
| 2025-06-26 | 1,700.00 | 1,750.00 | 1,700.00 | 1,719.00 | 0.1M |
| 2025-06-25 | 1,678.00 | 1,682.00 | 1,640.00 | 1,682.00 | 0.0M |
| 2025-06-24 | 1,676.00 | 1,710.00 | 1,658.00 | 1,666.00 | 0.1M |
| 2025-06-23 | 1,670.00 | 1,678.00 | 1,651.00 | 1,656.00 | 0.0M |
| 2025-06-20 | 1,712.00 | 1,713.00 | 1,690.00 | 1,698.00 | 0.0M |
| 2025-06-19 | 1,696.00 | 1,740.00 | 1,687.00 | 1,707.00 | 0.1M |
| 2025-06-18 | 1,688.00 | 1,717.00 | 1,656.00 | 1,674.00 | 0.1M |
| 2025-06-17 | 1,617.00 | 1,716.00 | 1,617.00 | 1,687.00 | 0.3M |
| 2025-06-16 | 1,524.00 | 1,566.00 | 1,524.00 | 1,566.00 | 0.0M |
| 2025-06-13 | 1,557.00 | 1,560.00 | 1,506.00 | 1,529.00 | 0.1M |
| 2025-06-12 | 1,550.00 | 1,562.00 | 1,542.00 | 1,560.00 | 0.0M |
| 2025-06-11 | 1,545.00 | 1,570.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2025-06-10 | 1,554.00 | 1,569.00 | 1,538.00 | 1,542.00 | 0.0M |
| 2025-06-09 | 1,560.00 | 1,560.00 | 1,528.00 | 1,545.00 | 0.0M |
| 2025-06-06 | 1,583.00 | 1,585.00 | 1,540.00 | 1,551.00 | 0.1M |
| 2025-06-05 | 1,584.00 | 1,609.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2025-06-04 | 1,573.00 | 1,595.00 | 1,571.00 | 1,574.00 | 0.0M |
| 2025-06-03 | 1,585.00 | 1,585.00 | 1,559.00 | 1,565.00 | 0.0M |
| 2025-06-02 | 1,579.00 | 1,588.00 | 1,564.00 | 1,580.00 | 0.0M |
| 2025-05-30 | 1,534.00 | 1,578.00 | 1,533.00 | 1,578.00 | 0.1M |
| 2025-05-29 | 1,554.00 | 1,559.00 | 1,537.00 | 1,550.00 | 0.1M |
| 2025-05-28 | 1,502.00 | 1,562.00 | 1,497.00 | 1,555.00 | 0.1M |
| 2025-05-27 | 1,465.00 | 1,499.00 | 1,465.00 | 1,499.00 | 0.1M |
| 2025-05-26 | 1,459.00 | 1,470.00 | 1,451.00 | 1,456.00 | 0.0M |
| 2025-05-23 | 1,465.00 | 1,475.00 | 1,456.00 | 1,460.00 | 0.0M |
| 2025-05-22 | 1,460.00 | 1,479.00 | 1,453.00 | 1,464.00 | 0.0M |
| 2025-05-21 | 1,500.00 | 1,500.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2025-05-20 | 1,498.00 | 1,525.00 | 1,480.00 | 1,480.00 | 0.1M |
| 2025-05-19 | 1,482.00 | 1,496.00 | 1,477.00 | 1,481.00 | 0.0M |
| 2025-05-16 | 1,455.00 | 1,499.00 | 1,440.00 | 1,482.00 | 0.1M |
| 2025-05-15 | 1,433.00 | 1,475.00 | 1,426.00 | 1,455.00 | 0.1M |
| 2025-05-14 | 1,438.00 | 1,451.00 | 1,400.00 | 1,421.00 | 0.1M |
| 2025-05-13 | 1,475.00 | 1,486.00 | 1,423.00 | 1,428.00 | 0.1M |
| 2025-05-12 | 1,513.00 | 1,513.00 | 1,459.00 | 1,472.00 | 0.1M |
| 2025-05-09 | 1,427.00 | 1,539.00 | 1,414.00 | 1,511.00 | 0.2M |
| 2025-05-08 | 1,365.00 | 1,478.00 | 1,318.00 | 1,453.00 | 0.6M |
| 2025-05-07 | 1,340.00 | 1,364.00 | 1,340.00 | 1,358.00 | 0.1M |
| 2025-05-02 | 1,331.00 | 1,350.00 | 1,318.00 | 1,339.00 | 0.0M |
| 2025-05-01 | 1,342.00 | 1,352.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2025-04-30 | 1,365.00 | 1,365.00 | 1,335.00 | 1,342.00 | 0.0M |
| 2025-04-28 | 1,335.00 | 1,378.00 | 1,335.00 | 1,357.00 | 0.1M |
| 2025-04-25 | 1,315.00 | 1,344.00 | 1,315.00 | 1,326.00 | 0.0M |
| 2025-04-24 | 1,325.00 | 1,331.00 | 1,307.00 | 1,312.00 | 0.0M |
| 2025-04-23 | 1,329.00 | 1,334.00 | 1,308.00 | 1,316.00 | 0.0M |
| 2025-04-22 | 1,316.00 | 1,319.00 | 1,295.00 | 1,313.00 | 0.0M |
| 2025-04-21 | 1,334.00 | 1,346.00 | 1,305.00 | 1,316.00 | 0.1M |
| 2025-04-18 | 1,316.00 | 1,336.00 | 1,313.00 | 1,334.00 | 0.0M |
| 2025-04-17 | 1,286.00 | 1,321.00 | 1,285.00 | 1,321.00 | 0.0M |
| 2025-04-16 | 1,348.00 | 1,350.00 | 1,286.00 | 1,291.00 | 0.0M |
| 2025-04-15 | 1,321.00 | 1,347.00 | 1,320.00 | 1,329.00 | 0.0M |
| 2025-04-14 | 1,303.00 | 1,332.00 | 1,298.00 | 1,306.00 | 0.1M |
| 2025-04-11 | 1,222.00 | 1,270.00 | 1,217.00 | 1,270.00 | 0.1M |
| 2025-04-10 | 1,300.00 | 1,312.00 | 1,256.00 | 1,265.00 | 0.1M |
| 2025-04-09 | 1,200.00 | 1,203.00 | 1,145.00 | 1,172.00 | 0.1M |
| 2025-04-08 | 1,193.00 | 1,269.00 | 1,193.00 | 1,245.00 | 0.2M |
| 2025-04-07 | 1,101.00 | 1,142.00 | 1,089.00 | 1,100.00 | 0.3M |
| 2025-04-04 | 1,297.00 | 1,300.00 | 1,156.00 | 1,240.00 | 0.2M |
| 2025-04-03 | 1,283.00 | 1,335.00 | 1,281.00 | 1,327.00 | 0.1M |
| 2025-04-02 | 1,400.00 | 1,410.00 | 1,368.00 | 1,373.00 | 0.1M |
| 2025-04-01 | 1,423.00 | 1,423.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2025-03-31 | 1,451.00 | 1,452.00 | 1,399.00 | 1,400.00 | 0.1M |
| 2025-03-28 | 1,472.00 | 1,510.00 | 1,468.00 | 1,474.00 | 0.1M |
| 2025-03-27 | 1,515.00 | 1,532.00 | 1,505.00 | 1,525.00 | 0.1M |
| 2025-03-26 | 1,527.00 | 1,530.00 | 1,518.00 | 1,520.00 | 0.1M |
| 2025-03-25 | 1,517.00 | 1,530.00 | 1,510.00 | 1,518.00 | 0.0M |
| 2025-03-24 | 1,536.00 | 1,540.00 | 1,500.00 | 1,515.00 | 0.1M |
| 2025-03-21 | 1,555.00 | 1,555.00 | 1,527.00 | 1,541.00 | 0.1M |
| 2025-03-19 | 1,545.00 | 1,579.00 | 1,545.00 | 1,556.00 | 0.1M |
| 2025-03-18 | 1,585.00 | 1,591.00 | 1,548.00 | 1,555.00 | 0.2M |
| 2025-03-17 | 1,673.00 | 1,770.00 | 1,586.00 | 1,602.00 | 0.4M |
| 2025-03-14 | 1,641.00 | 1,687.00 | 1,636.00 | 1,670.00 | 0.0M |
| 2025-03-13 | 1,699.00 | 1,699.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2025-03-12 | 1,658.00 | 1,679.00 | 1,658.00 | 1,668.00 | 0.0M |
| 2025-03-11 | 1,639.00 | 1,675.00 | 1,611.00 | 1,672.00 | 0.1M |
| 2025-03-10 | 1,696.00 | 1,714.00 | 1,665.00 | 1,668.00 | 0.0M |
| 2025-03-07 | 1,681.00 | 1,697.00 | 1,668.00 | 1,690.00 | 0.0M |
| 2025-03-06 | 1,681.00 | 1,709.00 | 1,677.00 | 1,691.00 | 0.0M |
| 2025-03-05 | 1,673.00 | 1,722.00 | 1,672.00 | 1,672.00 | 0.1M |
| 2025-03-04 | 1,628.00 | 1,682.00 | 1,628.00 | 1,673.00 | 0.0M |
| 2025-03-03 | 1,695.00 | 1,711.00 | 1,631.00 | 1,654.00 | 0.1M |
| 2025-02-28 | 1,616.00 | 1,666.00 | 1,607.00 | 1,629.00 | 0.1M |
| 2025-02-27 | 1,578.00 | 1,642.00 | 1,578.00 | 1,637.00 | 0.0M |
| 2025-02-26 | 1,595.00 | 1,606.00 | 1,550.00 | 1,596.00 | 0.1M |
| 2025-02-25 | 1,606.00 | 1,643.00 | 1,603.00 | 1,615.00 | 0.0M |
| 2025-02-21 | 1,632.00 | 1,653.00 | 1,611.00 | 1,637.00 | 0.1M |
| 2025-02-20 | 1,660.00 | 1,701.00 | 1,637.00 | 1,653.00 | 0.1M |
| 2025-02-19 | 1,627.00 | 1,660.00 | 1,622.00 | 1,660.00 | 0.1M |
| 2025-02-18 | 1,642.00 | 1,670.00 | 1,622.00 | 1,627.00 | 0.1M |
| 2025-02-17 | 1,551.00 | 1,645.00 | 1,547.00 | 1,640.00 | 0.1M |
| 2025-02-14 | 1,575.00 | 1,581.00 | 1,550.00 | 1,564.00 | 0.1M |
| 2025-02-13 | 1,598.00 | 1,612.00 | 1,560.00 | 1,594.00 | 0.1M |
| 2025-02-12 | 1,625.00 | 1,627.00 | 1,576.00 | 1,612.00 | 0.1M |
| 2025-02-10 | 1,541.00 | 1,645.00 | 1,541.00 | 1,625.00 | 0.1M |
| 2025-02-07 | 1,470.00 | 1,570.00 | 1,466.00 | 1,552.00 | 0.3M |
| 2025-02-06 | 1,402.00 | 1,448.00 | 1,356.00 | 1,426.00 | 0.3M |
| 2025-02-05 | 1,400.00 | 1,411.00 | 1,374.00 | 1,410.00 | 0.0M |
| 2025-02-04 | 1,377.00 | 1,393.00 | 1,357.00 | 1,391.00 | 0.0M |
| 2025-02-03 | 1,399.00 | 1,399.00 | 1,365.00 | 1,365.00 | 0.1M |
| 2025-01-31 | 1,437.00 | 1,437.00 | 1,401.00 | 1,404.00 | 0.1M |
| 2025-01-30 | 1,445.00 | 1,447.00 | 1,432.00 | 1,445.00 | 0.0M |
| 2025-01-29 | 1,423.00 | 1,454.00 | 1,423.00 | 1,454.00 | 0.0M |
| 2025-01-28 | 1,401.00 | 1,433.00 | 1,395.00 | 1,427.00 | 0.0M |
| 2025-01-27 | 1,416.00 | 1,418.00 | 1,391.00 | 1,403.00 | 0.0M |
| 2025-01-24 | 1,410.00 | 1,436.00 | 1,402.00 | 1,423.00 | 0.0M |
| 2025-01-23 | 1,417.00 | 1,419.00 | 1,393.00 | 1,414.00 | 0.0M |
| 2025-01-22 | 1,435.00 | 1,437.00 | 1,415.00 | 1,422.00 | 0.0M |
| 2025-01-21 | 1,427.00 | 1,434.00 | 1,401.00 | 1,411.00 | 0.0M |
| 2025-01-20 | 1,418.00 | 1,453.00 | 1,414.00 | 1,427.00 | 0.0M |
| 2025-01-17 | 1,412.00 | 1,419.00 | 1,387.00 | 1,419.00 | 0.0M |
| 2025-01-16 | 1,430.00 | 1,435.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2025-01-15 | 1,386.00 | 1,454.00 | 1,363.00 | 1,421.00 | 0.1M |
| 2025-01-14 | 1,400.00 | 1,425.00 | 1,324.00 | 1,385.00 | 0.1M |
| 2025-01-10 | 1,397.00 | 1,410.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2025-01-09 | 1,406.00 | 1,414.00 | 1,385.00 | 1,395.00 | 0.1M |
| 2025-01-08 | 1,438.00 | 1,448.00 | 1,417.00 | 1,421.00 | 0.0M |
| 2025-01-07 | 1,440.00 | 1,442.00 | 1,417.00 | 1,438.00 | 0.0M |
| 2025-01-06 | 1,501.00 | 1,501.00 | 1,423.00 | 1,426.00 | 0.1M |