Yangzijiang Shipbuilding Holdings Ltd (YAZG)

YAZG
🏛️ 싱가포르 →
3.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2.31 2.31 2.31 2.31 340.9K
09:00 2.31 2.32 2.28 2.28 1,699.7K
09:05 2.29 2.29 2.28 2.29 68.6K
09:10 2.29 2.31 2.28 2.30 686.1K
09:15 2.30 2.30 2.29 2.30 359.7K
09:20 2.29 2.30 2.29 2.29 124.9K
09:25 2.29 2.29 2.28 2.28 65.9K
09:30 2.28 2.29 2.28 2.28 91.5K
09:35 2.28 2.29 2.28 2.29 22.2K
09:40 2.28 2.29 2.28 2.28 59.7K
09:45 2.28 2.29 2.28 2.28 70.3K
09:50 2.28 2.29 2.27 2.27 1,003.6K
09:55 2.27 2.28 2.27 2.27 47.9K
10:00 2.27 2.27 2.26 2.26 288.9K
10:05 2.26 2.28 2.26 2.27 777.6K
10:10 2.27 2.29 2.27 2.29 696.8K
10:15 2.30 2.30 2.29 2.29 629.6K
10:20 2.29 2.30 2.29 2.29 299.6K
10:25 2.28 2.29 2.28 2.28 16.1K
10:30 2.29 2.30 2.29 2.29 169.2K
10:35 2.29 2.30 2.29 2.30 236.4K
10:40 2.31 2.31 2.30 2.30 32.1K
10:45 2.31 2.31 2.30 2.31 40.7K
10:50 2.31 2.31 2.30 2.31 17.4K
10:55 2.31 2.31 2.30 2.30 36.8K
11:00 2.31 2.31 2.29 2.29 1,116.8K
11:05 2.29 2.29 2.29 2.29 132.8K
11:10 2.29 2.29 2.29 2.29 60.0K
11:15 2.29 2.29 2.29 2.29 1,203.5K
11:20 2.29 2.29 2.29 2.29 36.2K
11:25 2.29 2.30 2.29 2.29 89.1K
11:30 2.29 2.30 2.29 2.29 41.5K
11:35 2.29 2.29 2.29 2.29 49.4K
11:40 2.29 2.29 2.29 2.29 51.5K
11:45 2.29 2.29 2.28 2.28 107.2K
11:50 2.28 2.28 2.28 2.28 42.9K
11:55 2.29 2.29 2.28 2.28 102.0K
12:55 2.28 2.28 2.28 2.28 90.5K
13:00 2.29 2.30 2.28 2.28 572.5K
13:05 2.28 2.29 2.27 2.28 307.5K
13:10 2.28 2.28 2.28 2.28 23.9K
13:15 2.28 2.29 2.28 2.28 31.7K
13:20 2.28 2.29 2.28 2.29 72.6K
13:25 2.28 2.29 2.28 2.29 58.8K
13:30 2.28 2.29 2.28 2.28 34.1K
13:35 2.28 2.28 2.28 2.28 40.3K
13:40 2.28 2.29 2.28 2.28 34.7K
13:45 2.28 2.29 2.28 2.28 22.5K
13:50 2.28 2.29 2.28 2.28 35.5K
13:55 2.28 2.29 2.28 2.28 88.0K
14:00 2.28 2.29 2.28 2.28 45.2K
14:05 2.28 2.29 2.28 2.29 35.2K
14:10 2.28 2.29 2.28 2.28 65.7K
14:15 2.28 2.29 2.28 2.28 75.3K
14:20 2.28 2.28 2.28 2.28 18.2K
14:25 2.28 2.29 2.28 2.28 28.5K
14:30 2.28 2.29 2.28 2.28 56.6K
14:35 2.28 2.29 2.28 2.28 215.8K
14:40 2.28 2.28 2.28 2.28 52.9K
14:45 2.28 2.28 2.28 2.28 48.4K
14:50 2.28 2.29 2.28 2.28 59.1K
14:55 2.28 2.29 2.28 2.29 41.6K
15:00 2.28 2.29 2.28 2.29 153.9K
15:05 2.28 2.29 2.28 2.28 56.2K
15:10 2.28 2.29 2.28 2.28 603.4K
15:15 2.28 2.30 2.28 2.29 1,042.4K
15:20 2.29 2.30 2.29 2.29 101.0K
15:25 2.29 2.30 2.29 2.29 55.1K
15:30 2.29 2.31 2.29 2.31 664.2K
15:35 2.31 2.31 2.30 2.30 388.4K
15:40 2.30 2.31 2.30 2.30 65.6K
15:45 2.30 2.31 2.30 2.30 29.0K
15:50 2.31 2.31 2.30 2.30 12.8K
15:55 2.31 2.31 2.30 2.30 8.0K
16:00 2.31 2.31 2.30 2.31 46.6K
16:05 2.31 2.31 2.30 2.31 535.8K
16:10 2.31 2.31 2.31 2.31 23.1K
16:15 2.30 2.31 2.30 2.30 12.3K
16:20 2.30 2.31 2.30 2.30 28.2K
16:25 2.30 2.31 2.30 2.31 174.8K
16:30 2.31 2.31 2.30 2.30 55.7K
16:35 2.30 2.31 2.29 2.29 363.7K
16:40 2.29 2.30 2.29 2.30 74.1K
16:45 2.30 2.30 2.29 2.29 100.5K
16:50 2.29 2.30 2.29 2.29 128.6K
16:55 2.30 2.30 2.29 2.30 384.9K
17:00 2.29 2.29 2.29 2.29 3,248.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음