Yangzijiang Shipbuilding Holdings Ltd (YAZG)

YAZG
🏛️ 싱가포르 →
3.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2.04 2.04 2.04 2.04 703.3K
09:00 2.04 2.07 2.03 2.07 2,279.0K
09:05 2.06 2.07 2.05 2.06 668.0K
09:10 2.07 2.08 2.07 2.07 552.8K
09:15 2.08 2.08 2.07 2.07 191.1K
09:20 2.07 2.08 2.07 2.07 146.5K
09:25 2.07 2.09 2.07 2.09 833.9K
09:30 2.08 2.10 2.08 2.09 1,385.9K
09:35 2.09 2.10 2.07 2.08 772.5K
09:40 2.07 2.08 2.07 2.08 35.6K
09:45 2.07 2.08 2.07 2.08 163.1K
09:50 2.08 2.08 2.07 2.08 75.4K
09:55 2.08 2.09 2.07 2.08 340.8K
10:00 2.08 2.08 2.06 2.07 407.1K
10:05 2.07 2.07 2.05 2.06 565.4K
10:10 2.06 2.07 2.06 2.07 334.9K
10:15 2.07 2.07 2.05 2.06 467.9K
10:20 2.06 2.06 2.05 2.06 93.5K
10:25 2.06 2.06 2.03 2.04 1,434.6K
10:30 2.04 2.06 2.04 2.05 675.4K
10:35 2.05 2.05 2.05 2.05 204.8K
10:40 2.05 2.06 2.05 2.06 147.9K
10:45 2.06 2.06 2.05 2.06 20.4K
10:50 2.06 2.06 2.05 2.06 59.5K
10:55 2.05 2.06 2.05 2.06 61.7K
11:00 2.06 2.06 2.03 2.04 1,332.2K
11:05 2.05 2.05 2.04 2.05 32.4K
11:10 2.05 2.05 2.05 2.05 24.1K
11:15 2.05 2.05 2.04 2.04 47.6K
11:20 2.05 2.05 2.04 2.05 62.6K
11:25 2.04 2.05 2.04 2.04 56.6K
11:30 2.05 2.05 2.04 2.05 580.3K
11:35 2.05 2.06 2.05 2.05 453.7K
11:40 2.05 2.05 2.05 2.05 7.1K
11:45 2.05 2.05 2.04 2.05 39.2K
11:50 2.04 2.05 2.03 2.03 472.2K
11:55 2.03 2.04 2.03 2.03 159.8K
12:55 2.04 2.04 2.04 2.04 172.8K
13:00 2.04 2.05 2.04 2.05 63.7K
13:05 2.04 2.05 2.03 2.03 613.7K
13:10 2.03 2.04 2.03 2.03 130.4K
13:15 2.03 2.04 2.03 2.03 85.8K
13:20 2.04 2.04 2.03 2.03 114.7K
13:25 2.03 2.04 2.02 2.02 651.2K
13:30 2.02 2.03 2.02 2.02 404.8K
13:35 2.02 2.03 2.02 2.02 718.8K
13:40 2.02 2.03 2.02 2.02 580.4K
13:45 2.03 2.03 2.02 2.03 44.9K
13:50 2.03 2.03 2.03 2.03 354.3K
13:55 2.03 2.03 2.03 2.03 94.7K
14:00 2.03 2.03 2.03 2.03 93.2K
14:05 2.03 2.03 2.03 2.03 39.1K
14:10 2.03 2.03 2.03 2.03 18.1K
14:15 2.03 2.03 2.02 2.03 35.4K
14:20 2.03 2.03 2.02 2.03 86.0K
14:25 2.03 2.03 2.02 2.03 35.1K
14:30 2.03 2.03 2.02 2.02 103.2K
14:35 2.02 2.03 2.02 2.03 37.1K
14:40 2.03 2.03 2.02 2.03 104.5K
14:45 2.03 2.03 2.02 2.03 49.6K
14:50 2.03 2.03 2.02 2.03 77.8K
14:55 2.03 2.03 2.02 2.03 105.3K
15:00 2.03 2.03 2.02 2.03 134.7K
15:05 2.03 2.03 2.02 2.03 94.2K
15:10 2.03 2.04 2.02 2.04 544.1K
15:15 2.03 2.04 2.03 2.04 42.0K
15:20 2.04 2.04 2.03 2.04 58.9K
15:25 2.04 2.04 2.03 2.04 69.2K
15:30 2.04 2.04 2.03 2.04 105.5K
15:35 2.04 2.04 2.03 2.04 27.0K
15:40 2.04 2.04 2.03 2.03 170.4K
15:45 2.04 2.04 2.03 2.03 81.7K
15:50 2.03 2.04 2.03 2.04 158.7K
15:55 2.03 2.04 2.03 2.03 80.5K
16:00 2.04 2.04 2.03 2.04 58.6K
16:05 2.03 2.04 2.03 2.04 180.6K
16:10 2.04 2.04 2.03 2.04 46.1K
16:15 2.03 2.04 2.03 2.04 85.5K
16:20 2.04 2.04 2.03 2.04 81.7K
16:25 2.04 2.04 2.03 2.04 96.8K
16:30 2.04 2.04 2.03 2.04 135.7K
16:35 2.04 2.04 2.03 2.04 123.9K
16:40 2.04 2.05 2.03 2.05 716.2K
16:45 2.05 2.05 2.04 2.04 469.4K
16:50 2.04 2.05 2.04 2.05 344.0K
16:55 2.05 2.06 2.04 2.05 1,383.3K
17:00 2.06 2.06 2.06 2.06 2,761.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음