Yangzijiang Shipbuilding Holdings Ltd (YAZG)

YAZG
🏛️ 싱가포르 →
3.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2.28 2.28 2.28 2.28 296.0K
09:00 2.27 2.29 2.27 2.28 393.4K
09:05 2.28 2.30 2.28 2.29 322.5K
09:10 2.29 2.29 2.28 2.29 161.4K
09:15 2.29 2.29 2.28 2.28 108.5K
09:20 2.28 2.29 2.28 2.29 8.1K
09:25 2.28 2.29 2.28 2.29 8.4K
09:30 2.28 2.29 2.28 2.28 17.2K
09:35 2.29 2.29 2.28 2.29 9.4K
09:40 2.28 2.29 2.28 2.28 11.6K
09:45 2.29 2.29 2.28 2.29 45.2K
09:50 2.29 2.29 2.28 2.29 42.1K
09:55 2.29 2.29 2.28 2.29 50.9K
10:00 2.30 2.30 2.28 2.29 592.2K
10:05 2.29 2.29 2.29 2.29 11.8K
10:10 2.29 2.29 2.29 2.29 9.6K
10:15 2.29 2.29 2.29 2.29 35.3K
10:20 2.29 2.30 2.29 2.29 11.7K
10:25 2.29 2.30 2.29 2.29 7.6K
10:30 2.29 2.30 2.29 2.29 59.9K
10:35 2.29 2.30 2.29 2.29 149.2K
10:40 2.29 2.29 2.29 2.29 26.1K
10:45 2.29 2.29 2.29 2.29 41.0K
10:50 2.29 2.30 2.29 2.29 176.8K
10:55 2.29 2.29 2.28 2.29 194.1K
11:00 2.29 2.30 2.29 2.29 20.9K
11:05 2.29 2.30 2.29 2.29 67.8K
11:10 2.29 2.29 2.29 2.29 12.2K
11:15 2.29 2.29 2.28 2.29 12.8K
11:20 2.29 2.30 2.28 2.28 416.8K
11:25 2.29 2.29 2.28 2.29 14.5K
11:30 2.29 2.29 2.29 2.29 4.4K
11:35 2.28 2.29 2.28 2.29 2.8K
11:40 2.28 2.29 2.28 2.29 7.1K
11:45 2.29 2.29 2.28 2.29 12.6K
11:50 2.29 2.29 2.28 2.29 27.3K
11:55 2.29 2.29 2.28 2.29 53.8K
12:55 2.29 2.29 2.29 2.29 29.2K
13:00 2.29 2.29 2.28 2.29 41.7K
13:05 2.28 2.29 2.28 2.29 32.7K
13:10 2.29 2.29 2.28 2.29 7.0K
13:15 2.29 2.29 2.28 2.29 30.1K
13:20 2.28 2.29 2.28 2.29 54.9K
13:25 2.29 2.29 2.28 2.29 21.1K
13:30 2.29 2.29 2.28 2.29 18.9K
13:35 2.28 2.29 2.28 2.29 46.1K
13:40 2.29 2.29 2.28 2.29 17.3K
13:45 2.29 2.29 2.28 2.29 19.6K
13:50 2.28 2.29 2.28 2.29 40.3K
13:55 2.29 2.29 2.28 2.29 13.9K
14:00 2.28 2.29 2.28 2.29 17.0K
14:05 2.29 2.29 2.28 2.29 18.0K
14:10 2.29 2.29 2.28 2.29 11.2K
14:15 2.28 2.29 2.28 2.29 15.6K
14:20 2.29 2.29 2.28 2.29 6.4K
14:25 2.29 2.29 2.28 2.29 36.0K
14:30 2.29 2.29 2.28 2.29 28.0K
14:35 2.29 2.29 2.28 2.28 8.7K
14:40 2.29 2.29 2.28 2.29 32.6K
14:45 2.28 2.29 2.28 2.28 14.7K
14:50 2.29 2.29 2.28 2.29 122.8K
14:55 2.29 2.29 2.28 2.29 33.1K
15:00 2.28 2.29 2.28 2.28 20.7K
15:05 2.28 2.29 2.28 2.29 47.0K
15:10 2.28 2.29 2.28 2.29 40.9K
15:15 2.29 2.29 2.28 2.29 142.2K
15:20 2.29 2.29 2.28 2.29 43.4K
15:25 2.28 2.29 2.28 2.29 29.5K
15:30 2.28 2.29 2.28 2.29 177.0K
15:35 2.29 2.29 2.28 2.29 122.8K
15:40 2.29 2.29 2.28 2.29 54.7K
15:45 2.29 2.29 2.28 2.29 105.2K
15:50 2.29 2.30 2.28 2.30 205.7K
15:55 2.30 2.30 2.29 2.30 9.4K
16:00 2.30 2.30 2.29 2.30 20.3K
16:05 2.30 2.30 2.29 2.30 34.7K
16:10 2.30 2.30 2.29 2.30 31.6K
16:15 2.30 2.30 2.29 2.30 38.9K
16:20 2.30 2.30 2.29 2.30 37.7K
16:25 2.29 2.30 2.29 2.30 44.2K
16:30 2.30 2.30 2.29 2.30 348.3K
16:35 2.30 2.30 2.29 2.30 56.2K
16:40 2.30 2.30 2.29 2.29 57.5K
16:45 2.30 2.30 2.29 2.29 74.1K
16:50 2.29 2.31 2.29 2.31 826.7K
16:55 2.31 2.31 2.29 2.29 634.9K
17:00 2.31 2.31 2.31 2.31 2,314.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음