Yangzijiang Shipbuilding Holdings Ltd (YAZG)

YAZG
🏛️ 싱가포르 →
3.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2.31 2.31 2.31 2.31 410.1K
09:00 2.31 2.31 2.30 2.31 729.0K
09:05 2.30 2.30 2.29 2.29 285.5K
09:10 2.29 2.29 2.28 2.29 255.0K
09:15 2.28 2.28 2.28 2.28 53.8K
09:20 2.28 2.28 2.28 2.28 23.5K
09:25 2.28 2.29 2.28 2.29 155.4K
09:30 2.28 2.30 2.28 2.30 249.4K
09:35 2.30 2.30 2.29 2.30 160.8K
09:40 2.30 2.30 2.29 2.30 48.4K
09:45 2.30 2.30 2.29 2.29 24.8K
09:50 2.30 2.30 2.29 2.30 440.0K
09:55 2.29 2.30 2.28 2.30 182.8K
10:00 2.29 2.30 2.28 2.30 17.0K
10:05 2.30 2.30 2.29 2.30 20.6K
10:10 2.29 2.30 2.29 2.29 111.8K
10:15 2.29 2.29 2.29 2.29 49.5K
10:20 2.29 2.29 2.28 2.29 23.1K
10:25 2.29 2.30 2.29 2.29 100.3K
10:30 2.29 2.29 2.29 2.29 41.1K
10:35 2.29 2.29 2.29 2.29 37.3K
10:40 2.29 2.29 2.28 2.29 6.5K
10:45 2.29 2.29 2.29 2.29 16.9K
10:50 2.29 2.29 2.28 2.29 80.0K
10:55 2.29 2.29 2.28 2.29 11.6K
11:00 2.28 2.29 2.28 2.28 13.2K
11:05 2.29 2.29 2.27 2.28 509.5K
11:10 2.28 2.28 2.27 2.28 152.8K
11:15 2.28 2.28 2.28 2.28 14.0K
11:20 2.27 2.28 2.27 2.28 53.4K
11:25 2.28 2.28 2.28 2.28 6.5K
11:30 2.28 2.28 2.27 2.28 8.5K
11:35 2.27 2.28 2.27 2.28 20.0K
11:40 2.28 2.29 2.27 2.28 146.9K
11:45 2.29 2.29 2.28 2.29 55.7K
11:50 2.29 2.29 2.28 2.28 23.6K
11:55 2.29 2.29 2.28 2.28 9.4K
12:55 2.28 2.28 2.28 2.28 16.0K
13:00 2.28 2.29 2.28 2.28 20.0K
13:05 2.28 2.28 2.28 2.28 52.1K
13:15 2.28 2.29 2.28 2.28 12.3K
13:20 2.28 2.29 2.28 2.28 13.7K
13:25 2.28 2.29 2.27 2.27 453.0K
13:30 2.27 2.28 2.27 2.27 17.0K
13:35 2.27 2.28 2.27 2.28 13.3K
13:40 2.27 2.28 2.27 2.28 12.8K
13:45 2.28 2.28 2.27 2.28 19.9K
13:50 2.28 2.28 2.27 2.27 55.6K
13:55 2.27 2.28 2.27 2.28 6.1K
14:00 2.28 2.28 2.27 2.28 43.7K
14:05 2.28 2.28 2.28 2.28 5.9K
14:10 2.28 2.28 2.28 2.28 9.6K
14:15 2.28 2.28 2.27 2.28 42.7K
14:20 2.27 2.28 2.27 2.27 18.9K
14:25 2.28 2.28 2.27 2.28 28.9K
14:30 2.27 2.28 2.27 2.28 24.8K
14:35 2.28 2.28 2.28 2.28 63.7K
14:40 2.28 2.28 2.27 2.28 11.3K
14:45 2.27 2.28 2.27 2.28 28.1K
14:50 2.28 2.28 2.28 2.28 14.4K
14:55 2.28 2.28 2.27 2.28 19.4K
15:00 2.28 2.28 2.27 2.28 32.3K
15:05 2.28 2.28 2.27 2.27 56.5K
15:10 2.28 2.28 2.27 2.27 23.2K
15:15 2.28 2.28 2.28 2.28 41.8K
15:20 2.27 2.28 2.27 2.28 29.8K
15:25 2.28 2.28 2.27 2.27 12.0K
15:30 2.27 2.28 2.27 2.28 133.4K
15:35 2.28 2.28 2.27 2.27 23.7K
15:40 2.27 2.28 2.27 2.28 17.6K
15:45 2.27 2.28 2.27 2.28 71.7K
15:50 2.28 2.28 2.27 2.28 23.2K
15:55 2.28 2.28 2.27 2.28 343.6K
16:00 2.28 2.28 2.27 2.28 438.4K
16:05 2.28 2.28 2.27 2.27 23.9K
16:10 2.28 2.28 2.28 2.28 11.1K
16:15 2.28 2.28 2.28 2.28 30.3K
16:20 2.28 2.28 2.27 2.28 371.5K
16:30 2.29 2.29 2.28 2.28 6.8K
16:35 2.28 2.29 2.28 2.29 146.0K
16:40 2.29 2.29 2.28 2.29 20.2K
16:45 2.29 2.29 2.28 2.29 75.0K
16:50 2.29 2.30 2.28 2.30 839.8K
16:55 2.30 2.30 2.29 2.30 241.0K
17:00 2.28 2.28 2.28 2.28 2,873.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음