마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 2.60 | 2.60 | 2.60 | 2.60 | 453.2K |
09:00 | 2.60 | 2.60 | 2.58 | 2.60 | 743.7K |
09:05 | 2.60 | 2.61 | 2.59 | 2.59 | 690.5K |
09:10 | 2.60 | 2.60 | 2.58 | 2.58 | 1,386.3K |
09:15 | 2.59 | 2.60 | 2.58 | 2.59 | 409.9K |
09:20 | 2.60 | 2.60 | 2.60 | 2.60 | 7.4K |
09:25 | 2.60 | 2.60 | 2.60 | 2.60 | 60.9K |
09:30 | 2.60 | 2.60 | 2.60 | 2.60 | 95.4K |
09:35 | 2.60 | 2.60 | 2.60 | 2.60 | 229.4K |
09:40 | 2.60 | 2.60 | 2.59 | 2.60 | 57.5K |
09:45 | 2.60 | 2.60 | 2.59 | 2.60 | 58.3K |
09:50 | 2.60 | 2.61 | 2.59 | 2.61 | 676.2K |
09:55 | 2.61 | 2.61 | 2.61 | 2.61 | 10.1K |
10:00 | 2.61 | 2.61 | 2.60 | 2.61 | 21.0K |
10:05 | 2.61 | 2.61 | 2.61 | 2.61 | 35.5K |
10:10 | 2.61 | 2.61 | 2.60 | 2.61 | 33.7K |
10:15 | 2.59 | 2.60 | 2.59 | 2.59 | 755.5K |
10:20 | 2.60 | 2.60 | 2.59 | 2.60 | 44.3K |
10:25 | 2.60 | 2.60 | 2.60 | 2.60 | 7.4K |
10:30 | 2.60 | 2.61 | 2.60 | 2.61 | 1,141.4K |
10:35 | 2.60 | 2.61 | 2.60 | 2.61 | 92.3K |
10:40 | 2.61 | 2.61 | 2.61 | 2.61 | 6.1K |
10:45 | 2.61 | 2.61 | 2.61 | 2.61 | 14.0K |
10:50 | 2.60 | 2.61 | 2.60 | 2.61 | 16.8K |
10:55 | 2.61 | 2.61 | 2.61 | 2.61 | 5.6K |
11:00 | 2.61 | 2.61 | 2.61 | 2.61 | 42.8K |
11:05 | 2.61 | 2.61 | 2.60 | 2.61 | 38.3K |
11:10 | 2.61 | 2.61 | 2.60 | 2.60 | 25.8K |
11:15 | 2.61 | 2.61 | 2.60 | 2.60 | 1,612.8K |
11:20 | 2.61 | 2.61 | 2.60 | 2.60 | 4.6K |
11:25 | 2.60 | 2.61 | 2.59 | 2.59 | 942.3K |
11:30 | 2.59 | 2.60 | 2.59 | 2.60 | 21.5K |
11:35 | 2.60 | 2.60 | 2.60 | 2.60 | 43.1K |
11:40 | 2.60 | 2.61 | 2.60 | 2.60 | 769.7K |
11:45 | 2.60 | 2.61 | 2.59 | 2.61 | 400.4K |
11:50 | 2.61 | 2.61 | 2.60 | 2.61 | 2.5K |
11:55 | 2.60 | 2.61 | 2.60 | 2.61 | 71.2K |
12:55 | 2.60 | 2.60 | 2.60 | 2.60 | 95.8K |
13:00 | 2.60 | 2.60 | 2.60 | 2.60 | 210.6K |
13:05 | 2.61 | 2.61 | 2.59 | 2.59 | 339.4K |
13:15 | 2.59 | 2.59 | 2.59 | 2.59 | 5.8K |
13:20 | 2.60 | 2.60 | 2.59 | 2.60 | 10.7K |
13:25 | 2.60 | 2.60 | 2.59 | 2.60 | 16.7K |
13:30 | 2.60 | 2.60 | 2.59 | 2.60 | 18.6K |
13:35 | 2.60 | 2.60 | 2.59 | 2.59 | 12.8K |
13:40 | 2.60 | 2.60 | 2.58 | 2.58 | 957.8K |
13:45 | 2.58 | 2.59 | 2.58 | 2.58 | 245.9K |
13:50 | 2.58 | 2.59 | 2.58 | 2.58 | 18.9K |
13:55 | 2.58 | 2.59 | 2.58 | 2.58 | 9.3K |
14:00 | 2.58 | 2.59 | 2.58 | 2.58 | 37.0K |
14:05 | 2.59 | 2.59 | 2.58 | 2.59 | 6.8K |
14:10 | 2.59 | 2.59 | 2.58 | 2.59 | 27.4K |
14:15 | 2.58 | 2.59 | 2.58 | 2.59 | 20.7K |
14:20 | 2.59 | 2.59 | 2.58 | 2.59 | 41.6K |
14:25 | 2.59 | 2.59 | 2.58 | 2.59 | 19.9K |
14:30 | 2.59 | 2.59 | 2.58 | 2.59 | 63.8K |
14:35 | 2.58 | 2.59 | 2.58 | 2.58 | 36.3K |
14:40 | 2.59 | 2.59 | 2.58 | 2.59 | 43.0K |
14:45 | 2.58 | 2.59 | 2.58 | 2.59 | 20.3K |
14:50 | 2.59 | 2.59 | 2.58 | 2.58 | 1,018.9K |
14:55 | 2.58 | 2.58 | 2.57 | 2.57 | 142.0K |
15:00 | 2.57 | 2.57 | 2.57 | 2.57 | 46.7K |
15:05 | 2.57 | 2.58 | 2.57 | 2.57 | 109.6K |
15:10 | 2.58 | 2.58 | 2.57 | 2.57 | 52.8K |
15:15 | 2.57 | 2.58 | 2.57 | 2.58 | 46.4K |
15:20 | 2.57 | 2.58 | 2.57 | 2.57 | 193.3K |
15:25 | 2.57 | 2.58 | 2.57 | 2.57 | 65.0K |
15:30 | 2.58 | 2.58 | 2.56 | 2.57 | 1,343.5K |
15:35 | 2.57 | 2.57 | 2.56 | 2.57 | 300.9K |
15:40 | 2.57 | 2.57 | 2.57 | 2.57 | 10.3K |
15:45 | 2.57 | 2.57 | 2.57 | 2.57 | 4.0K |
15:50 | 2.57 | 2.57 | 2.57 | 2.57 | 233.9K |
15:55 | 2.56 | 2.57 | 2.56 | 2.57 | 32.6K |
16:00 | 2.57 | 2.57 | 2.56 | 2.57 | 30.2K |
16:05 | 2.57 | 2.57 | 2.56 | 2.56 | 29.7K |
16:10 | 2.57 | 2.57 | 2.56 | 2.57 | 36.4K |
16:15 | 2.56 | 2.57 | 2.56 | 2.57 | 34.9K |
16:20 | 2.56 | 2.57 | 2.56 | 2.56 | 81.3K |
16:25 | 2.57 | 2.57 | 2.56 | 2.57 | 123.3K |
16:30 | 2.57 | 2.58 | 2.56 | 2.58 | 773.3K |
16:35 | 2.58 | 2.58 | 2.57 | 2.58 | 73.0K |
16:40 | 2.58 | 2.58 | 2.57 | 2.58 | 83.0K |
16:45 | 2.57 | 2.58 | 2.57 | 2.58 | 84.8K |
16:50 | 2.58 | 2.58 | 2.57 | 2.57 | 229.7K |
16:55 | 2.58 | 2.58 | 2.57 | 2.58 | 537.7K |
17:00 | 2.57 | 2.57 | 2.57 | 2.57 | 2,657.9K |