Yangzijiang Shipbuilding Holdings Ltd (YAZG)

YAZG
🏛️ 싱가포르 →
3.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 3.19 3.19 3.19 3.19 800.3K
09:00 3.20 3.20 3.17 3.18 1,468.6K
09:05 3.18 3.19 3.17 3.18 406.7K
09:10 3.18 3.18 3.16 3.16 464.6K
09:15 3.17 3.18 3.16 3.18 182.6K
09:20 3.18 3.18 3.17 3.17 585.2K
09:25 3.17 3.17 3.16 3.16 18.7K
09:30 3.16 3.17 3.15 3.15 895.0K
09:35 3.15 3.16 3.15 3.15 144.5K
09:40 3.16 3.17 3.15 3.17 274.3K
09:45 3.17 3.17 3.16 3.17 16.9K
09:50 3.17 3.18 3.16 3.18 338.3K
09:55 3.18 3.18 3.18 3.18 18.6K
10:00 3.18 3.18 3.17 3.18 51.1K
10:05 3.18 3.18 3.17 3.18 54.3K
10:10 3.18 3.18 3.17 3.18 21.8K
10:15 3.18 3.18 3.17 3.18 28.5K
10:20 3.18 3.19 3.17 3.19 450.3K
10:25 3.19 3.19 3.19 3.19 19.2K
10:30 3.19 3.19 3.18 3.19 57.8K
10:35 3.19 3.19 3.18 3.18 36.9K
10:40 3.19 3.19 3.18 3.19 9.9K
10:45 3.18 3.19 3.18 3.19 90.7K
10:50 3.19 3.19 3.18 3.19 62.2K
10:55 3.18 3.19 3.18 3.19 14.6K
11:00 3.19 3.19 3.18 3.19 25.9K
11:05 3.18 3.19 3.18 3.19 46.6K
11:10 3.18 3.19 3.18 3.18 45.1K
11:15 3.19 3.19 3.18 3.18 64.8K
11:20 3.18 3.19 3.18 3.18 49.4K
11:25 3.19 3.19 3.18 3.19 38.6K
11:30 3.19 3.19 3.18 3.19 10.9K
11:35 3.18 3.19 3.18 3.18 20.2K
11:40 3.18 3.19 3.18 3.19 45.1K
11:45 3.19 3.19 3.18 3.19 29.5K
11:50 3.19 3.19 3.18 3.19 56.3K
11:55 3.19 3.20 3.18 3.20 719.5K
12:55 3.20 3.20 3.20 3.20 119.0K
13:00 3.19 3.20 3.19 3.19 170.2K
13:05 3.19 3.19 3.19 3.19 19.3K
13:10 3.19 3.19 3.19 3.19 11.2K
13:15 3.19 3.20 3.19 3.19 29.0K
13:20 3.19 3.20 3.19 3.20 43.0K
13:25 3.19 3.20 3.19 3.19 128.2K
13:30 3.19 3.20 3.19 3.19 374.4K
13:35 3.19 3.19 3.19 3.19 7.0K
13:40 3.19 3.19 3.19 3.19 28.6K
13:45 3.19 3.19 3.19 3.19 44.5K
13:50 3.19 3.20 3.19 3.19 37.7K
13:55 3.19 3.20 3.19 3.20 37.9K
14:00 3.20 3.20 3.19 3.19 14.7K
14:05 3.20 3.20 3.19 3.19 21.9K
14:10 3.20 3.20 3.19 3.19 26.9K
14:15 3.19 3.20 3.19 3.19 37.4K
14:20 3.19 3.20 3.19 3.19 61.4K
14:25 3.19 3.19 3.19 3.19 20.8K
14:30 3.19 3.20 3.19 3.19 36.8K
14:35 3.19 3.19 3.19 3.19 51.3K
14:40 3.19 3.20 3.19 3.19 33.3K
14:45 3.19 3.20 3.19 3.19 581.7K
14:50 3.19 3.19 3.19 3.19 396.3K
14:55 3.18 3.19 3.18 3.19 5.1K
15:00 3.18 3.18 3.18 3.18 21.9K
15:10 3.18 3.19 3.18 3.18 30.9K
15:15 3.19 3.19 3.18 3.19 7.9K
15:20 3.19 3.19 3.18 3.19 8.8K
15:25 3.18 3.19 3.18 3.19 141.9K
15:30 3.19 3.19 3.18 3.19 28.3K
15:35 3.19 3.19 3.18 3.19 31.5K
15:40 3.18 3.19 3.18 3.19 115.1K
15:45 3.19 3.19 3.18 3.19 49.0K
15:50 3.19 3.19 3.18 3.19 69.2K
15:55 3.19 3.19 3.18 3.19 43.3K
16:00 3.19 3.20 3.18 3.20 560.3K
16:05 3.20 3.20 3.19 3.20 28.2K
16:10 3.20 3.20 3.19 3.20 21.0K
16:15 3.20 3.20 3.20 3.20 38.9K
16:20 3.20 3.20 3.19 3.20 69.5K
16:25 3.20 3.20 3.19 3.19 61.0K
16:30 3.19 3.20 3.19 3.19 203.8K
16:35 3.19 3.20 3.19 3.19 20.8K
16:40 3.19 3.19 3.19 3.19 29.9K
16:45 3.19 3.20 3.19 3.20 20.8K
16:50 3.19 3.20 3.19 3.19 78.3K
16:55 3.20 3.20 3.19 3.20 205.0K
17:00 3.19 3.19 3.19 3.19 1,463.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음