마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:55 | 3.17 | 3.17 | 3.17 | 3.17 | 284.1K |
| 09:00 | 3.16 | 3.18 | 3.16 | 3.17 | 1,360.9K |
| 09:05 | 3.17 | 3.18 | 3.17 | 3.18 | 1,474.2K |
| 09:10 | 3.18 | 3.18 | 3.16 | 3.16 | 708.9K |
| 09:15 | 3.17 | 3.17 | 3.17 | 3.17 | 765.6K |
| 09:20 | 3.18 | 3.18 | 3.17 | 3.17 | 7.6K |
| 09:25 | 3.18 | 3.18 | 3.17 | 3.17 | 30.6K |
| 09:30 | 3.17 | 3.18 | 3.17 | 3.18 | 366.3K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.18 | 5.1K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.17 | 13.5K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.18 | 1,686.6K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.18 | 64.5K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 11.1K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.19 | 1,679.2K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 69.6K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.20 | 7.7K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 66.9K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 47.6K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 78.2K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 123.4K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 110.1K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 99.8K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.19 | 485.4K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 519.1K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 141.7K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.20 | 46.6K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 247.1K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 6.5K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 26.6K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 2,221.5K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 49.1K |
| 11:30 | 3.19 | 3.20 | 3.19 | 3.19 | 35.2K |
| 11:35 | 3.19 | 3.20 | 3.19 | 3.19 | 78.8K |
| 11:40 | 3.19 | 3.20 | 3.19 | 3.20 | 58.2K |
| 11:45 | 3.19 | 3.20 | 3.19 | 3.19 | 170.6K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.19 | 48.5K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.20 | 110.2K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 484.4K |
| 13:00 | 3.19 | 3.21 | 3.19 | 3.20 | 1,670.1K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 49.8K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.21 | 1,096.5K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 151.9K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.21 | 156.6K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 46.5K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 49.9K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 370.2K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.21 | 75.8K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 48.2K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 82.7K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 44.1K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.22 | 108.6K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.22 | 53.4K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 70.6K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.21 | 72.5K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 94.6K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.20 | 597.6K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.21 | 17.6K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.20 | 16.3K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.20 | 71.2K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 469.1K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 40.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 133.8K |
| 15:00 | 3.20 | 3.20 | 3.19 | 3.19 | 32.4K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.19 | 74.3K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.20 | 8.2K |
| 15:15 | 3.19 | 3.20 | 3.19 | 3.19 | 66.4K |
| 15:20 | 3.19 | 3.20 | 3.19 | 3.19 | 39.8K |
| 15:25 | 3.20 | 3.20 | 3.19 | 3.20 | 120.7K |
| 15:30 | 3.19 | 3.20 | 3.19 | 3.20 | 136.5K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.20 | 14.7K |
| 15:40 | 3.19 | 3.20 | 3.19 | 3.20 | 142.1K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.19 | 51.2K |
| 15:50 | 3.20 | 3.20 | 3.19 | 3.20 | 1,215.7K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 26.4K |
| 16:00 | 3.20 | 3.20 | 3.19 | 3.20 | 53.3K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 72.0K |
| 16:10 | 3.20 | 3.20 | 3.19 | 3.20 | 772.2K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 113.6K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 79.9K |
| 16:25 | 3.20 | 3.20 | 3.19 | 3.19 | 117.6K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 45.1K |
| 16:35 | 3.20 | 3.21 | 3.20 | 3.21 | 400.5K |
| 16:40 | 3.21 | 3.21 | 3.20 | 3.20 | 127.7K |
| 16:45 | 3.21 | 3.21 | 3.20 | 3.21 | 129.1K |
| 16:50 | 3.21 | 3.21 | 3.20 | 3.21 | 206.1K |
| 16:55 | 3.20 | 3.21 | 3.20 | 3.21 | 392.3K |
| 17:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1,750.1K |