3,240.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 3.4K |
| 09:05 | 3,260.00 | 3,295.00 | 3,260.00 | 3,275.00 | 4.8K |
| 09:15 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 0.0K |
| 09:20 | 3,265.00 | 3,275.00 | 3,260.00 | 3,275.00 | 0.5K |
| 09:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:40 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.5K |
| 09:45 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.0K |
| 09:50 | 3,280.00 | 3,280.00 | 3,260.00 | 3,265.00 | 0.0K |
| 09:55 | 3,275.00 | 3,290.00 | 3,260.00 | 3,260.00 | 0.4K |
| 10:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 10:05 | 3,275.00 | 3,275.00 | 3,250.00 | 3,255.00 | 0.8K |
| 10:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 10:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.4K |
| 10:35 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 0.3K |
| 10:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 11:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 11:15 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:40 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 0.2K |
| 11:50 | 3,275.00 | 3,275.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:10 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.2K |
| 12:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:35 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:45 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 1.5K |
| 12:50 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 13:10 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0K |
| 13:15 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.1K |
| 13:20 | 3,300.00 | 3,300.00 | 3,260.00 | 3,260.00 | 0.7K |
| 13:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 13:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 13:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:40 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:45 | 3,260.00 | 3,275.00 | 3,260.00 | 3,265.00 | 0.3K |
| 13:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 14:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 14:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 14:25 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.4K |
| 14:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:05 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.1K |
| 15:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 15:15 | 3,265.00 | 3,275.00 | 3,260.00 | 3,275.00 | 0.7K |
| 15:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.7K |