Yeebo International Holdings Ltd (0259)

0259
🏛️ 홍콩 →
5.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.67 3.78 3.67 3.75 132.0K
09:35 3.79 3.80 3.75 3.80 46.0K
09:40 3.79 3.84 3.79 3.83 106.0K
09:45 3.82 3.84 3.79 3.82 36.0K
09:55 3.81 3.81 3.79 3.79 106.0K
10:05 3.81 3.81 3.81 3.81 46.0K
10:10 3.82 3.82 3.82 3.82 18.0K
10:20 3.81 3.81 3.81 3.81 2.0K
10:25 3.80 3.80 3.80 3.80 6.0K
10:30 3.81 3.81 3.81 3.81 10.0K
10:35 3.82 3.82 3.82 3.82 2.0K
10:40 3.80 3.81 3.80 3.81 20.0K
10:50 3.82 3.82 3.82 3.82 28.0K
10:55 3.83 3.83 3.83 3.83 32.0K
11:20 3.82 3.82 3.82 3.82 12.0K
11:25 3.81 3.81 3.79 3.80 144.0K
13:00 3.81 3.81 3.81 3.81 24.0K
13:35 3.82 3.82 3.82 3.82 14.0K
13:50 3.81 3.81 3.81 3.81 16.0K
13:55 3.82 3.82 3.82 3.82 12.0K
14:10 3.81 3.82 3.81 3.82 120.0K
14:20 3.81 3.81 3.81 3.81 32.0K
14:30 3.82 3.82 3.82 3.82 82.0K
14:55 3.81 3.82 3.81 3.82 24.0K
15:25 3.83 3.83 3.83 3.83 2.0K
15:30 3.82 3.82 3.82 3.82 22.0K
15:40 3.83 3.83 3.83 3.83 162.0K
15:45 3.82 3.82 3.82 3.82 20.0K
15:50 3.83 3.83 3.83 3.83 22.0K
15:55 3.83 3.83 3.83 3.83 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음