마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.87 | 1.87 | 1.86 | 1.86 | 0.0K |
09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 34.0K |
09:45 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
09:50 | 1.78 | 1.80 | 1.78 | 1.80 | 4.0K |
09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
10:00 | 1.85 | 1.85 | 1.85 | 1.85 | 6.0K |
10:05 | 1.86 | 1.86 | 1.86 | 1.86 | 10.0K |
10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 10.0K |
13:05 | 1.84 | 1.84 | 1.84 | 1.84 | 16.0K |
13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
13:15 | 1.84 | 1.84 | 1.84 | 1.84 | 44.0K |
15:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |