YETI Holdings Inc (YETI)

YETI
🏛️ 미국 →
34.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.06 34.09 33.86 34.09 13.2K
09:31 33.86 33.86 33.71 33.71 4.4K
09:32 33.68 33.85 33.68 33.84 2.2K
09:34 33.84 33.84 33.84 33.84 3.5K
09:36 33.84 33.97 33.84 33.84 0.5K
09:37 33.97 33.97 33.97 33.97 0.4K
09:38 33.84 33.98 33.84 33.87 1.2K
09:39 33.88 33.88 33.88 33.88 0.2K
09:40 33.94 33.94 33.93 33.92 2.9K
09:41 33.93 33.93 33.90 33.90 4.9K
09:42 33.95 33.96 33.90 33.96 2.7K
09:44 33.94 33.94 33.94 33.94 1.1K
09:45 33.95 33.95 33.94 33.94 0.9K
09:46 33.95 34.02 33.95 34.02 2.8K
09:47 34.03 34.03 34.03 34.03 1.2K
09:48 34.03 34.03 33.99 33.99 4.0K
09:49 34.00 34.00 34.00 33.99 0.9K
09:50 34.02 34.02 33.98 33.98 3.9K
09:51 33.96 33.96 33.96 33.96 0.3K
09:52 33.91 33.91 33.91 33.91 0.9K
09:53 33.95 33.95 33.95 33.95 0.9K
09:54 33.95 33.95 33.84 33.84 5.2K
09:55 33.88 33.88 33.88 33.88 0.8K
09:56 33.88 33.88 33.88 33.88 0.5K
09:57 33.87 33.89 33.87 33.89 1.5K
09:58 33.87 33.91 33.87 33.91 0.6K
09:59 33.84 33.95 33.84 33.95 3.9K
10:00 33.95 33.97 33.94 33.94 4.1K
10:01 33.94 33.94 33.88 33.88 2.8K
10:02 33.85 33.85 33.81 33.81 2.5K
10:03 33.83 33.83 33.82 33.82 1.0K
10:04 33.84 33.92 33.84 33.92 9.9K
10:05 33.93 33.93 33.88 33.88 1.5K
10:06 33.93 33.93 33.81 33.81 2.8K
10:07 33.81 33.82 33.81 33.82 2.1K
10:08 33.82 33.86 33.82 33.86 0.8K
10:09 33.81 33.81 33.81 33.81 1.6K
10:10 33.79 33.79 33.79 33.79 0.6K
10:11 33.80 33.80 33.78 33.78 0.9K
10:12 33.81 33.81 33.76 33.77 2.0K
10:13 33.80 33.80 33.76 33.80 1.5K
10:14 33.77 33.80 33.75 33.80 6.4K
10:15 33.81 33.81 33.81 33.81 1.1K
10:16 33.79 33.79 33.79 33.78 0.1K
10:17 33.82 33.90 33.82 33.90 4.4K
10:19 33.87 33.90 33.87 33.89 1.7K
10:20 33.91 33.91 33.91 33.91 3.1K
10:21 33.87 33.90 33.87 33.90 1.0K
10:22 33.90 33.90 33.90 33.90 0.5K
10:23 33.90 33.91 33.89 33.89 14.9K
10:24 33.84 33.84 33.84 33.84 0.1K
10:25 33.84 33.86 33.84 33.85 1.4K
10:26 33.86 33.86 33.84 33.84 2.3K
10:27 33.84 33.87 33.84 33.87 3.3K
10:28 33.91 33.91 33.89 33.90 3.1K
10:29 33.96 33.96 33.92 33.93 4.1K
10:30 33.97 33.97 33.94 33.96 3.9K
10:31 33.99 33.99 33.92 33.92 1.9K
10:32 33.92 33.92 33.92 33.92 0.9K
10:33 33.90 33.92 33.90 33.92 1.3K
10:34 33.91 33.93 33.91 33.93 2.9K
10:35 33.90 33.90 33.88 33.88 1.9K
10:36 33.88 33.89 33.88 33.88 1.0K
10:37 33.87 33.90 33.87 33.90 4.3K
10:38 33.89 33.92 33.89 33.92 2.6K
10:40 33.90 33.91 33.90 33.91 3.0K
10:42 33.90 33.90 33.90 33.90 1.6K
10:43 33.92 33.92 33.89 33.90 6.1K
10:44 33.92 33.92 33.92 33.92 0.4K
10:45 33.91 33.96 33.91 33.95 5.0K
10:47 33.91 33.91 33.91 33.91 0.6K
10:48 33.88 33.88 33.88 33.88 0.7K
10:49 33.87 33.87 33.87 33.87 2.8K
10:51 33.86 33.89 33.86 33.89 6.1K
10:52 33.88 33.88 33.88 33.88 0.9K
10:53 33.88 33.88 33.87 33.87 1.7K
10:54 33.87 33.87 33.87 33.87 2.8K
10:56 33.92 33.92 33.92 33.92 0.5K
10:57 33.91 33.91 33.91 33.91 3.7K
10:58 33.90 33.90 33.90 33.90 1.8K
10:59 33.93 33.93 33.93 33.93 2.1K
11:00 33.94 33.94 33.94 33.94 1.1K
11:01 33.92 33.92 33.92 33.92 2.7K
11:03 33.93 33.93 33.93 33.92 2.4K
11:04 33.91 33.91 33.90 33.91 2.3K
11:06 33.91 33.93 33.91 33.93 4.1K
11:07 33.95 33.95 33.95 33.95 0.6K
11:08 33.93 33.93 33.93 33.93 0.8K
11:09 33.98 33.98 33.98 33.98 1.2K
11:10 33.98 33.99 33.98 33.99 1.5K
11:11 34.01 34.04 33.98 33.98 3.8K
11:13 33.99 33.99 33.99 33.98 2.1K
11:15 33.97 33.97 33.97 33.97 0.3K
11:16 33.96 33.97 33.96 33.96 4.5K
11:17 33.96 33.98 33.96 33.98 10.8K
11:18 33.99 33.99 33.99 33.99 0.6K
11:19 33.99 33.99 33.95 33.95 4.2K
11:20 33.97 33.97 33.97 33.97 1.0K
11:21 34.00 34.00 34.00 34.00 0.7K
11:22 34.03 34.03 34.01 34.03 11.9K
11:23 34.00 34.02 33.98 33.98 3.4K
11:24 34.01 34.01 34.01 34.01 0.8K
11:25 33.98 33.98 33.97 33.98 2.0K
11:26 34.00 34.00 34.00 34.00 0.1K
11:27 34.00 34.03 34.00 34.03 2.2K
11:28 34.03 34.03 34.01 34.01 2.8K
11:29 34.06 34.06 34.05 34.05 2.8K
11:30 34.05 34.08 34.05 34.08 2.7K
11:32 34.09 34.10 34.09 34.10 1.2K
11:33 34.07 34.10 34.07 34.10 1.7K
11:34 34.12 34.12 34.10 34.10 1.7K
11:35 34.11 34.11 34.10 34.10 0.8K
11:36 34.09 34.10 34.09 34.10 2.2K
11:37 34.09 34.09 34.06 34.06 2.2K
11:38 34.06 34.06 34.06 34.06 0.7K
11:39 34.07 34.08 34.07 34.08 1.8K
11:40 34.07 34.07 34.03 34.03 3.8K
11:41 34.07 34.07 34.07 34.07 2.1K
11:42 34.07 34.07 34.07 34.07 0.2K
11:43 34.05 34.05 34.05 34.05 0.7K
11:44 34.07 34.08 34.07 34.08 2.4K
11:45 34.06 34.06 34.04 34.04 1.7K
11:46 34.04 34.07 34.04 34.07 1.2K
11:47 34.07 34.12 34.07 34.12 1.7K
11:48 34.11 34.12 34.10 34.12 2.5K
11:49 34.12 34.12 34.12 34.12 1.3K
11:50 34.10 34.10 34.06 34.06 2.2K
11:51 34.08 34.08 34.08 34.08 1.3K
11:52 34.09 34.09 34.09 34.09 0.8K
11:54 34.08 34.08 34.08 34.08 5.5K
11:55 34.08 34.08 34.06 34.06 1.2K
11:56 34.07 34.07 34.07 34.07 0.5K
11:57 34.07 34.07 34.06 34.06 2.1K
11:58 34.06 34.06 34.06 34.06 0.4K
11:59 34.08 34.12 34.08 34.12 5.5K
12:00 34.16 34.16 34.10 34.10 3.8K
12:01 34.13 34.14 34.11 34.11 1.5K
12:02 34.13 34.13 34.13 34.13 0.6K
12:04 34.13 34.13 34.13 34.13 0.7K
12:05 34.13 34.13 34.13 34.13 0.6K
12:06 34.14 34.19 34.14 34.19 2.5K
12:07 34.18 34.18 34.14 34.16 4.6K
12:09 34.12 34.12 34.12 34.12 0.4K
12:10 34.12 34.12 34.12 34.12 0.7K
12:11 34.14 34.16 34.13 34.16 2.7K
12:12 34.16 34.16 34.16 34.16 0.3K
12:13 34.16 34.17 34.16 34.17 0.9K
12:14 34.18 34.18 34.18 34.18 2.5K
12:15 34.21 34.21 34.21 34.21 0.8K
12:16 34.20 34.20 34.20 34.20 1.7K
12:17 34.21 34.22 34.21 34.22 1.0K
12:18 34.20 34.20 34.18 34.18 2.0K
12:19 34.19 34.20 34.19 34.20 1.9K
12:20 34.21 34.23 34.21 34.23 1.5K
12:21 34.24 34.27 34.24 34.27 2.5K
12:22 34.26 34.26 34.26 34.26 1.7K
12:23 34.26 34.26 34.26 34.26 0.9K
12:25 34.26 34.26 34.26 34.26 1.0K
12:27 34.28 34.31 34.28 34.31 4.1K
12:28 34.32 34.32 34.32 34.32 1.7K
12:29 34.32 34.32 34.32 34.32 1.3K
12:30 34.32 34.32 34.32 34.32 2.0K
12:31 34.32 34.33 34.30 34.30 1.7K
12:32 34.29 34.32 34.29 34.32 1.6K
12:33 34.31 34.31 34.29 34.28 2.7K
12:34 34.32 34.32 34.30 34.30 2.0K
12:36 34.29 34.31 34.27 34.31 3.4K
12:37 34.31 34.32 34.31 34.32 0.6K
12:38 34.33 34.33 34.33 34.33 0.5K
12:39 34.33 34.33 34.33 34.33 0.9K
12:40 34.33 34.33 34.30 34.30 2.1K
12:41 34.31 34.31 34.29 34.28 2.7K
12:43 34.27 34.27 34.25 34.25 2.5K
12:44 34.27 34.27 34.27 34.27 1.6K
12:45 34.27 34.27 34.25 34.25 1.2K
12:46 34.25 34.25 34.23 34.23 1.4K
12:47 34.24 34.24 34.22 34.22 1.2K
12:48 34.24 34.26 34.23 34.26 2.5K
12:49 34.26 34.26 34.26 34.26 0.7K
12:51 34.26 34.26 34.25 34.26 2.1K
12:52 34.26 34.26 34.26 34.26 1.8K
12:53 34.29 34.30 34.29 34.30 1.0K
12:54 34.30 34.31 34.30 34.31 1.0K
12:55 34.31 34.31 34.31 34.31 2.8K
12:56 34.32 34.33 34.31 34.31 5.8K
12:57 34.32 34.32 34.32 34.32 0.4K
12:58 34.33 34.33 34.33 34.33 1.1K
13:00 34.32 34.34 34.32 34.34 1.4K
13:01 34.33 34.36 34.33 34.36 4.0K
13:02 34.36 34.36 34.34 34.34 2.2K
13:03 34.34 34.34 34.34 34.34 1.5K
13:04 34.34 34.35 34.34 34.35 0.8K
13:05 34.35 34.35 34.35 34.35 0.5K
13:06 34.34 34.35 34.34 34.35 0.6K
13:07 34.35 34.35 34.35 34.35 0.4K
13:08 34.35 34.35 34.33 34.34 3.7K
13:09 34.33 34.33 34.33 34.33 0.8K
13:10 34.32 34.32 34.32 34.32 1.4K
13:11 34.30 34.30 34.30 34.30 2.3K
13:12 34.30 34.30 34.30 34.30 1.0K
13:14 34.29 34.29 34.29 34.29 0.8K
13:15 34.30 34.30 34.30 34.30 1.0K
13:16 34.31 34.31 34.31 34.31 2.3K
13:19 34.32 34.32 34.31 34.31 4.5K
13:21 34.29 34.29 34.27 34.27 2.2K
13:22 34.30 34.32 34.30 34.32 1.4K
13:23 34.34 34.35 34.34 34.35 2.2K
13:24 34.32 34.32 34.32 34.32 0.5K
13:25 34.29 34.30 34.29 34.30 1.3K
13:28 34.25 34.25 34.25 34.24 1.1K
13:29 34.27 34.27 34.27 34.27 1.1K
13:30 34.29 34.29 34.29 34.28 1.5K
13:31 34.25 34.25 34.25 34.25 0.2K
13:32 34.26 34.35 34.26 34.35 11.0K
13:33 34.37 34.37 34.34 34.34 1.9K
13:34 34.30 34.30 34.30 34.30 0.1K
13:35 34.28 34.28 34.28 34.28 1.6K
13:37 34.31 34.31 34.29 34.29 1.4K
13:38 34.28 34.28 34.28 34.28 0.8K
13:39 34.28 34.30 34.28 34.30 2.8K
13:41 34.28 34.28 34.28 34.28 3.3K
13:44 34.30 34.30 34.28 34.28 1.3K
13:45 34.26 34.26 34.26 34.26 0.8K
13:48 34.24 34.24 34.24 34.24 1.5K
13:49 34.24 34.24 34.24 34.24 2.0K
13:50 34.24 34.24 34.22 34.22 1.4K
13:51 34.22 34.25 34.22 34.24 1.7K
13:52 34.25 34.25 34.25 34.25 0.1K
13:53 34.26 34.26 34.25 34.24 1.3K
13:54 34.26 34.26 34.23 34.24 4.3K
13:55 34.24 34.24 34.23 34.23 1.2K
13:56 34.23 34.23 34.22 34.22 1.1K
13:57 34.23 34.23 34.23 34.23 0.4K
13:58 34.25 34.25 34.24 34.24 5.9K
13:59 34.24 34.25 34.24 34.25 1.0K
14:00 34.24 34.24 34.24 34.24 2.6K
14:01 34.27 34.27 34.26 34.26 1.3K
14:02 34.25 34.26 34.24 34.24 3.7K
14:04 34.27 34.27 34.27 34.27 2.1K
14:05 34.27 34.28 34.27 34.28 2.8K
14:06 34.30 34.30 34.28 34.28 1.1K
14:07 34.29 34.29 34.29 34.29 1.1K
14:08 34.29 34.29 34.29 34.29 0.6K
14:09 34.29 34.29 34.29 34.28 2.2K
14:10 34.26 34.26 34.25 34.25 1.9K
14:12 34.23 34.26 34.23 34.26 1.9K
14:13 34.29 34.29 34.26 34.26 2.3K
14:14 34.27 34.28 34.27 34.28 1.2K
14:15 34.30 34.30 34.30 34.30 1.9K
14:16 34.31 34.31 34.31 34.31 0.5K
14:17 34.31 34.31 34.31 34.31 2.2K
14:18 34.31 34.31 34.31 34.31 0.7K
14:19 34.32 34.32 34.29 34.28 2.4K
14:20 34.27 34.27 34.27 34.27 1.2K
14:21 34.28 34.28 34.28 34.28 0.7K
14:22 34.29 34.29 34.28 34.28 4.1K
14:23 34.29 34.29 34.28 34.29 0.9K
14:24 34.30 34.33 34.30 34.33 2.8K
14:25 34.33 34.38 34.33 34.38 2.5K
14:26 34.41 34.41 34.36 34.38 4.7K
14:27 34.37 34.37 34.37 34.37 4.7K
14:28 34.40 34.40 34.40 34.40 1.2K
14:29 34.43 34.43 34.43 34.42 0.3K
14:30 34.44 34.44 34.43 34.43 1.6K
14:31 34.40 34.40 34.40 34.40 2.1K
14:32 34.42 34.42 34.42 34.42 0.3K
14:33 34.40 34.40 34.40 34.40 0.9K
14:34 34.41 34.41 34.39 34.39 2.6K
14:35 34.41 34.41 34.40 34.40 2.3K
14:37 34.42 34.42 34.42 34.42 1.4K
14:39 34.41 34.45 34.41 34.45 2.8K
14:40 34.46 34.46 34.45 34.45 1.8K
14:41 34.46 34.49 34.46 34.49 5.8K
14:42 34.48 34.48 34.47 34.47 2.6K
14:44 34.48 34.48 34.46 34.47 2.3K
14:45 34.46 34.46 34.37 34.37 8.7K
14:46 34.37 34.37 34.31 34.31 1.7K
14:48 34.32 34.35 34.32 34.35 1.9K
14:49 34.33 34.38 34.33 34.38 4.9K
14:50 34.37 34.37 34.37 34.37 0.8K
14:51 34.38 34.38 34.35 34.38 1.1K
14:52 34.36 34.37 34.36 34.37 5.4K
14:53 34.36 34.37 34.36 34.37 4.1K
14:54 34.38 34.38 34.38 34.38 1.0K
14:55 34.39 34.40 34.39 34.39 4.2K
14:56 34.39 34.39 34.39 34.39 2.1K
14:58 34.39 34.41 34.39 34.39 3.9K
14:59 34.40 34.41 34.40 34.41 3.2K
15:00 34.40 34.40 34.40 34.40 2.8K
15:01 34.40 34.40 34.39 34.39 4.0K
15:02 34.39 34.39 34.33 34.34 4.4K
15:03 34.35 34.35 34.35 34.35 2.7K
15:04 34.36 34.43 34.36 34.43 9.0K
15:05 34.43 34.43 34.43 34.42 11.6K
15:06 34.41 34.41 34.41 34.41 0.4K
15:07 34.39 34.39 34.39 34.39 0.9K
15:08 34.39 34.39 34.38 34.39 5.3K
15:09 34.39 34.39 34.39 34.39 1.3K
15:10 34.37 34.37 34.35 34.35 2.0K
15:11 34.37 34.39 34.37 34.39 2.1K
15:12 34.40 34.40 34.40 34.40 0.8K
15:13 34.38 34.38 34.38 34.38 2.0K
15:14 34.38 34.38 34.38 34.38 0.4K
15:15 34.37 34.40 34.36 34.35 24.4K
15:16 34.34 34.38 34.33 34.38 27.0K
15:17 34.43 34.49 34.43 34.49 16.4K
15:18 34.49 34.50 34.49 34.50 4.8K
15:19 34.50 34.51 34.50 34.51 5.0K
15:20 34.51 34.52 34.50 34.51 5.2K
15:21 34.51 34.54 34.51 34.54 3.4K
15:22 34.55 34.55 34.55 34.55 0.5K
15:23 34.57 34.57 34.56 34.56 6.6K
15:24 34.56 34.56 34.56 34.56 1.5K
15:25 34.53 34.53 34.50 34.50 4.0K
15:26 34.49 34.49 34.48 34.48 2.2K
15:27 34.48 34.48 34.48 34.48 3.1K
15:28 34.48 34.48 34.43 34.44 7.4K
15:29 34.44 34.44 34.43 34.43 1.7K
15:30 34.43 34.45 34.43 34.45 6.6K
15:31 34.45 34.47 34.45 34.46 9.4K
15:32 34.45 34.45 34.43 34.43 4.1K
15:33 34.44 34.44 34.43 34.43 2.8K
15:34 34.48 34.48 34.48 34.48 10.2K
15:35 34.50 34.50 34.44 34.44 8.7K
15:36 34.43 34.43 34.41 34.41 8.2K
15:37 34.41 34.42 34.41 34.41 1.8K
15:38 34.42 34.44 34.42 34.42 12.7K
15:39 34.45 34.45 34.45 34.45 2.0K
15:40 34.46 34.49 34.46 34.49 4.8K
15:41 34.49 34.50 34.45 34.46 5.9K
15:42 34.47 34.47 34.47 34.47 2.3K
15:43 34.48 34.48 34.44 34.44 5.5K
15:44 34.46 34.46 34.38 34.38 23.2K
15:45 34.36 34.37 34.35 34.37 11.4K
15:46 34.38 34.40 34.38 34.40 4.8K
15:47 34.41 34.44 34.41 34.42 13.6K
15:48 34.42 34.43 34.42 34.43 6.8K
15:49 34.43 34.45 34.41 34.45 10.0K
15:50 34.45 34.51 34.45 34.47 11.2K
15:51 34.48 34.49 34.48 34.49 5.2K
15:52 34.50 34.51 34.48 34.51 17.7K
15:53 34.52 34.52 34.51 34.52 4.8K
15:54 34.52 34.54 34.50 34.54 13.3K
15:55 34.53 34.53 34.49 34.49 13.9K
15:56 34.50 34.50 34.46 34.49 19.4K
15:57 34.48 34.53 34.48 34.53 19.0K
15:58 34.53 34.53 34.50 34.49 32.4K
15:59 34.50 34.50 34.41 34.41 371.4K
날짜 시가 고가 저가 종가 거래량
2025-09-29 34.75 34.59 33.76 34.12 1.7M
2025-09-26 34.29 34.58 33.68 34.41 1.5M
2025-09-25 34.62 34.68 33.72 34.08 1.0M
2025-09-24 34.78 35.39 34.67 34.78 1.1M
2025-09-23 35.32 35.44 34.56 34.71 1.3M
2025-09-22 34.65 35.27 34.34 34.89 1.6M
2025-09-19 35.62 35.83 34.41 34.59 2.4M
2025-09-18 35.74 36.29 35.55 35.84 1.5M
2025-09-17 35.73 36.78 35.29 35.39 1.4M
2025-09-16 34.81 35.66 34.64 35.56 1.3M
2025-09-15 35.52 35.54 34.40 34.77 1.5M
2025-09-12 36.33 36.44 35.45 35.46 1.4M
2025-09-11 35.59 36.99 35.45 36.63 1.7M
2025-09-10 35.46 35.49 34.50 35.40 1.4M
2025-09-09 35.69 35.73 35.21 35.61 1.2M
2025-09-08 36.31 36.41 35.30 35.68 1.0M
2025-09-05 36.29 36.98 36.01 36.31 1.7M
2025-09-04 35.00 36.44 34.88 36.21 1.5M
2025-09-03 34.59 35.25 34.37 34.92 1.8M
2025-09-02 34.59 35.26 34.36 34.65 1.7M
2025-08-29 34.86 35.39 34.70 35.16 2.4M
2025-08-28 36.36 36.38 34.62 34.86 1.6M
2025-08-27 35.78 36.27 35.41 36.19 1.6M
2025-08-26 35.49 36.30 35.34 35.77 1.9M
2025-08-25 35.56 35.70 35.16 35.51 1.4M
2025-08-22 34.15 35.83 33.96 35.71 1.9M
2025-08-21 33.60 34.02 33.33 33.93 1.5M
2025-08-20 34.35 34.82 33.94 34.08 1.2M
2025-08-19 34.84 35.38 34.32 34.55 1.4M
2025-08-18 33.65 34.59 33.50 34.46 1.5M
2025-08-15 34.03 34.40 33.88 33.98 1.5M
2025-08-14 34.38 34.70 33.62 33.91 1.7M
2025-08-13 33.82 35.56 33.50 35.36 2.2M
2025-08-12 31.96 33.80 31.86 33.76 2.7M
2025-08-11 32.67 32.94 31.56 31.86 2.0M
2025-08-08 32.23 33.17 32.20 32.66 2.9M
2025-08-07 36.39 36.39 30.51 32.66 7.7M
2025-08-06 37.03 37.23 36.01 36.43 3.5M
2025-08-05 37.10 37.36 36.53 37.02 1.7M
2025-08-04 36.31 37.13 36.07 37.02 2.0M
2025-08-01 36.00 36.25 35.09 35.93 1.8M
2025-07-31 37.15 37.27 36.22 36.74 2.4M
2025-07-30 37.95 38.15 37.00 37.26 1.4M
2025-07-29 38.56 38.90 37.74 37.91 1.8M
2025-07-28 38.49 39.05 38.40 38.65 1.7M
2025-07-25 37.70 39.83 36.71 38.86 5.1M
2025-07-24 39.40 39.66 36.77 36.80 3.4M
2025-07-23 38.84 39.80 37.92 39.70 4.0M
2025-07-22 36.09 38.08 36.09 37.83 3.9M
2025-07-21 35.31 35.95 35.02 35.83 3.2M
2025-07-18 35.21 35.46 34.68 35.00 2.1M
2025-07-17 34.07 35.35 34.05 35.10 2.7M
2025-07-16 33.20 34.17 33.05 33.76 3.4M
2025-07-15 32.17 33.13 31.95 32.85 2.6M
2025-07-14 31.90 32.11 31.34 31.89 1.5M
2025-07-11 32.51 32.60 31.87 32.09 1.2M
2025-07-10 32.23 33.29 32.17 32.88 1.5M
2025-07-09 32.01 32.36 31.31 32.28 1.8M
2025-07-08 32.19 32.51 31.31 31.93 1.9M
2025-07-07 32.68 32.99 31.82 32.19 2.1M
2025-07-03 33.21 33.48 32.63 32.75 1.0M
2025-07-02 32.97 33.50 32.44 33.29 1.8M
2025-07-01 31.41 33.60 31.31 32.93 2.6M
2025-06-30 30.81 31.61 30.51 31.52 2.1M
2025-06-27 30.42 30.82 30.15 30.59 2.8M
2025-06-26 30.51 30.51 29.84 29.99 1.7M
2025-06-25 30.79 30.89 29.81 30.31 2.1M
2025-06-24 30.90 31.27 30.42 30.90 1.8M
2025-06-23 29.37 30.71 29.27 30.60 2.1M
2025-06-20 29.59 30.11 29.12 29.42 4.2M
2025-06-18 29.57 29.91 29.20 29.29 1.3M
2025-06-17 30.09 30.24 29.40 29.49 1.7M
2025-06-16 30.47 30.74 30.01 30.53 2.2M
2025-06-13 30.88 31.53 29.84 30.00 1.6M
2025-06-12 31.18 31.70 31.02 31.45 1.3M
2025-06-11 32.66 32.66 31.47 31.51 2.2M
2025-06-10 32.57 33.08 32.11 32.48 2.5M
2025-06-09 32.01 32.69 31.68 32.25 1.7M
2025-06-06 31.66 32.00 31.30 31.57 1.3M
2025-06-05 31.67 32.19 31.09 31.39 2.5M
2025-06-04 31.79 31.94 31.33 31.77 1.3M
2025-06-03 30.61 31.87 30.06 31.65 1.9M
2025-06-02 30.43 30.68 29.93 30.61 2.0M
2025-05-30 30.19 30.97 29.95 30.56 2.3M
2025-05-29 29.99 31.55 29.74 30.52 3.0M
2025-05-28 30.24 30.39 29.16 29.44 2.1M
2025-05-27 30.01 30.35 29.19 30.19 2.4M
2025-05-23 29.26 29.88 28.98 29.49 1.6M
2025-05-22 29.59 30.30 29.50 30.13 2.9M
2025-05-21 30.52 30.70 29.71 29.71 2.4M
2025-05-20 31.66 32.09 31.31 31.31 2.3M
2025-05-19 31.39 31.91 31.14 31.57 3.0M
2025-05-16 32.29 32.47 31.93 32.13 2.7M
2025-05-15 31.08 32.55 31.08 32.16 3.0M
2025-05-14 31.36 31.71 31.05 31.37 2.5M
2025-05-13 31.87 32.17 31.09 31.67 2.9M
2025-05-12 31.94 32.76 30.90 31.71 6.4M
2025-05-09 29.05 29.51 28.00 28.16 3.7M
2025-05-08 28.64 29.88 27.54 29.61 5.2M
2025-05-07 27.75 28.21 27.50 27.93 3.2M
2025-05-06 28.08 28.59 27.35 27.35 3.0M
2025-05-05 28.48 29.40 28.17 28.46 2.6M
2025-05-02 28.61 29.14 28.38 28.84 4.0M
2025-05-01 28.48 29.00 28.32 28.35 2.2M
2025-04-30 28.09 28.75 27.76 28.55 2.2M
2025-04-29 28.60 29.10 28.27 28.68 2.9M
2025-04-28 28.81 29.58 28.39 28.64 2.1M
2025-04-25 28.98 29.31 28.50 28.87 1.4M
2025-04-24 28.67 29.18 28.21 29.04 1.3M
2025-04-23 29.24 30.20 28.08 28.22 1.8M
2025-04-22 27.69 28.43 27.17 28.05 1.7M
2025-04-21 27.53 27.79 26.70 27.49 1.9M
2025-04-17 27.24 28.45 27.23 27.86 2.2M
2025-04-16 28.22 28.42 26.61 26.94 2.0M
2025-04-15 28.69 28.92 27.99 28.24 1.6M
2025-04-14 29.67 29.80 28.11 28.82 1.3M
2025-04-11 28.74 29.20 27.49 29.12 2.1M
2025-04-10 29.98 30.27 28.33 29.06 2.1M
2025-04-09 27.05 31.16 26.66 30.90 4.5M
2025-04-08 29.67 30.41 26.79 27.14 3.7M
2025-04-07 29.09 31.00 28.09 28.74 2.9M
2025-04-04 28.12 30.61 28.09 30.15 3.1M
2025-04-03 32.28 32.57 29.63 29.81 5.6M
2025-04-02 33.48 34.80 33.47 34.72 1.7M
2025-04-01 33.01 33.70 32.53 33.69 1.5M
2025-03-31 32.51 33.32 32.51 33.10 1.3M
2025-03-28 33.56 33.77 32.94 33.09 1.3M
2025-03-27 33.56 34.17 33.41 33.95 1.2M
2025-03-26 33.92 34.08 33.21 33.68 1.0M
2025-03-25 34.25 34.51 33.50 33.86 1.4M
2025-03-24 35.07 35.34 34.18 34.41 2.1M
2025-03-21 34.13 35.22 33.81 34.78 2.3M
2025-03-20 34.05 35.65 33.96 34.69 1.9M
2025-03-19 34.26 34.82 33.77 34.26 1.9M
2025-03-18 33.93 35.66 33.66 34.18 2.7M
2025-03-17 32.37 34.81 32.32 34.00 3.1M
2025-03-14 32.43 32.50 31.74 32.17 1.6M
2025-03-13 33.00 33.35 31.48 31.92 1.7M
2025-03-12 34.32 34.60 33.12 33.19 1.3M
2025-03-11 34.94 35.52 33.59 33.98 1.9M
2025-03-10 35.44 35.91 34.81 35.01 1.5M
2025-03-07 34.84 35.75 34.21 35.75 1.6M
2025-03-06 34.07 35.15 34.07 34.98 1.4M
2025-03-05 34.11 34.51 33.36 34.39 1.9M
2025-03-04 34.82 34.91 34.02 34.29 2.7M
2025-03-03 36.13 36.50 35.19 35.40 1.8M
2025-02-28 35.50 35.80 35.21 35.64 1.6M
2025-02-27 37.12 37.32 35.54 35.62 1.3M
2025-02-26 37.74 38.24 37.23 37.40 1.3M
2025-02-25 36.95 37.72 36.72 37.52 1.5M
2025-02-24 36.76 37.42 36.41 37.10 2.1M
2025-02-21 37.09 37.26 36.40 36.83 1.6M
2025-02-20 37.19 37.58 36.65 36.91 1.5M
2025-02-19 38.13 38.24 36.73 37.12 1.7M
2025-02-18 38.06 38.58 37.62 38.43 2.1M
2025-02-14 37.20 38.61 36.92 38.02 2.2M
2025-02-13 39.87 40.59 36.35 37.58 5.1M
2025-02-12 36.83 38.50 36.59 37.91 3.6M
2025-02-11 36.01 38.44 35.91 37.82 3.3M
2025-02-10 36.78 36.80 35.92 36.14 1.9M
2025-02-07 37.05 37.37 36.00 36.34 1.8M
2025-02-06 37.47 37.91 37.21 37.39 1.3M
2025-02-05 37.08 37.46 36.72 36.98 1.2M
2025-02-04 36.07 37.08 36.03 37.04 1.3M
2025-02-03 35.82 36.96 35.51 36.03 2.0M
2025-01-31 38.25 38.80 37.06 37.26 1.1M
2025-01-30 37.96 38.77 37.94 38.37 1.2M
2025-01-29 37.68 38.27 37.48 37.74 1.4M
2025-01-28 38.62 38.97 37.59 37.65 1.4M
2025-01-27 37.68 38.95 37.57 38.83 1.7M
2025-01-24 38.03 38.47 37.36 37.57 1.0M
2025-01-23 37.50 37.95 36.61 37.85 1.3M
2025-01-22 37.87 38.43 37.69 37.73 1.2M
2025-01-21 37.88 38.44 36.98 37.74 2.2M
2025-01-17 37.51 37.83 36.99 37.30 1.2M
2025-01-16 36.84 37.44 36.31 37.16 1.2M
2025-01-15 38.57 38.97 36.86 36.87 1.0M
2025-01-14 37.80 38.37 36.98 37.51 1.1M
2025-01-13 37.82 38.13 36.85 37.72 1.1M
2025-01-10 36.73 38.47 36.63 38.19 1.6M
2025-01-08 37.35 37.69 36.18 37.43 1.8M
2025-01-07 38.31 38.58 37.42 37.87 1.5M
2025-01-06 38.69 39.55 38.09 38.13 1.2M
2025-01-03 37.68 38.57 37.65 38.12 1.1M
2025-01-02 39.01 39.38 37.50 37.52 1.4M