YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ 미국 →
9.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.66 9.66 9.61 9.64 28.2K
09:31 9.61 9.62 9.61 9.62 11.6K
09:32 9.63 9.63 9.63 9.63 0.1K
09:33 9.63 9.64 9.63 9.64 1.0K
09:34 9.64 9.64 9.63 9.64 0.8K
09:35 9.63 9.64 9.63 9.64 15.7K
09:36 9.63 9.63 9.63 9.63 11.2K
09:37 9.62 9.62 9.62 9.62 2.9K
09:38 9.62 9.62 9.62 9.62 0.1K
09:40 9.62 9.62 9.62 9.62 6.3K
09:42 9.62 9.62 9.62 9.62 0.1K
09:43 9.61 9.61 9.60 9.60 6.8K
09:44 9.61 9.61 9.61 9.61 3.2K
09:45 9.61 9.61 9.61 9.61 0.7K
09:46 9.61 9.61 9.61 9.61 2.9K
09:47 9.61 9.61 9.60 9.60 5.4K
09:48 9.60 9.60 9.58 9.58 14.0K
09:50 9.60 9.60 9.60 9.60 0.3K
09:51 9.61 9.61 9.61 9.61 1.8K
09:52 9.60 9.61 9.60 9.61 1.0K
09:55 9.62 9.62 9.61 9.61 1.2K
09:58 9.61 9.61 9.60 9.60 0.8K
10:00 9.61 9.61 9.61 9.61 1.0K
10:01 9.61 9.61 9.61 9.61 1.0K
10:03 9.60 9.60 9.58 9.58 1.3K
10:04 9.57 9.57 9.57 9.57 0.2K
10:05 9.57 9.57 9.57 9.57 0.5K
10:08 9.55 9.55 9.55 9.55 1.3K
10:09 9.56 9.56 9.55 9.55 6.4K
10:11 9.55 9.55 9.55 9.55 0.5K
10:12 9.57 9.57 9.57 9.57 0.9K
10:13 9.56 9.56 9.56 9.56 0.7K
10:15 9.55 9.56 9.55 9.56 1.6K
10:20 9.56 9.56 9.56 9.56 1.4K
10:22 9.56 9.56 9.56 9.56 0.1K
10:24 9.56 9.56 9.56 9.56 1.9K
10:25 9.58 9.58 9.58 9.58 0.9K
10:26 9.57 9.57 9.57 9.57 0.3K
10:27 9.56 9.56 9.56 9.56 1.3K
10:30 9.57 9.57 9.57 9.57 0.7K
10:31 9.57 9.57 9.57 9.57 1.7K
10:34 9.57 9.57 9.57 9.57 0.5K
10:35 9.56 9.56 9.56 9.56 0.4K
10:37 9.58 9.58 9.58 9.58 0.2K
10:38 9.58 9.58 9.58 9.58 7.5K
10:39 9.58 9.59 9.58 9.59 1.1K
10:40 9.59 9.59 9.59 9.59 0.5K
10:41 9.58 9.58 9.58 9.58 0.2K
10:42 9.59 9.59 9.59 9.59 1.1K
10:43 9.58 9.58 9.58 9.58 1.2K
10:44 9.57 9.57 9.57 9.57 0.3K
10:45 9.58 9.58 9.58 9.58 0.2K
10:46 9.58 9.58 9.58 9.58 1.6K
10:48 9.57 9.57 9.57 9.57 0.4K
10:50 9.58 9.58 9.58 9.58 0.4K
10:53 9.58 9.58 9.58 9.58 1.0K
10:55 9.57 9.57 9.57 9.57 0.1K
10:56 9.56 9.56 9.56 9.56 0.2K
10:57 9.56 9.56 9.56 9.56 0.4K
11:03 9.56 9.56 9.56 9.56 1.3K
11:05 9.55 9.55 9.55 9.55 1.1K
11:06 9.54 9.54 9.54 9.54 0.4K
11:07 9.55 9.55 9.55 9.55 0.2K
11:08 9.55 9.55 9.55 9.55 0.2K
11:09 9.55 9.55 9.55 9.55 1.3K
11:11 9.52 9.52 9.52 9.52 5.5K
11:15 9.52 9.52 9.52 9.52 0.3K
11:18 9.53 9.53 9.53 9.53 2.0K
11:19 9.53 9.53 9.52 9.52 3.6K
11:20 9.51 9.51 9.51 9.51 1.9K
11:21 9.51 9.51 9.51 9.51 1.6K
11:23 9.52 9.52 9.52 9.52 1.9K
11:25 9.52 9.52 9.52 9.52 1.3K
11:29 9.52 9.52 9.52 9.52 1.0K
11:32 9.53 9.53 9.53 9.53 0.2K
11:33 9.52 9.52 9.52 9.52 1.7K
11:36 9.52 9.52 9.52 9.52 6.4K
11:37 9.52 9.52 9.52 9.52 0.6K
11:38 9.52 9.53 9.52 9.53 1.5K
11:39 9.53 9.53 9.52 9.52 3.7K
11:40 9.53 9.53 9.53 9.53 2.7K
11:42 9.53 9.53 9.52 9.52 0.9K
11:46 9.54 9.54 9.54 9.54 0.1K
11:47 9.53 9.53 9.53 9.53 0.7K
11:48 9.52 9.52 9.52 9.52 4.0K
11:49 9.53 9.53 9.53 9.53 0.2K
11:51 9.53 9.53 9.53 9.53 0.6K
11:54 9.54 9.54 9.54 9.54 0.8K
11:55 9.53 9.54 9.53 9.54 1.2K
11:56 9.53 9.54 9.53 9.54 5.5K
11:58 9.53 9.54 9.53 9.54 3.6K
12:01 9.53 9.53 9.53 9.53 0.3K
12:03 9.53 9.53 9.53 9.53 0.4K
12:04 9.53 9.54 9.53 9.54 1.0K
12:05 9.54 9.54 9.54 9.54 0.2K
12:07 9.53 9.53 9.53 9.53 0.2K
12:11 9.53 9.53 9.53 9.53 0.1K
12:14 9.53 9.53 9.53 9.53 0.2K
12:15 9.54 9.54 9.54 9.54 0.1K
12:17 9.53 9.53 9.53 9.53 1.3K
12:23 9.54 9.54 9.53 9.53 0.6K
12:30 9.52 9.52 9.52 9.52 0.9K
12:32 9.52 9.52 9.52 9.52 1.0K
12:36 9.52 9.52 9.52 9.52 0.2K
12:39 9.52 9.52 9.52 9.52 0.1K
12:40 9.52 9.52 9.52 9.52 0.8K
12:41 9.52 9.52 9.52 9.52 0.3K
12:45 9.53 9.53 9.53 9.53 1.3K
12:46 9.53 9.53 9.52 9.52 2.5K
12:49 9.52 9.52 9.52 9.52 0.2K
12:51 9.52 9.52 9.52 9.52 0.2K
12:52 9.53 9.53 9.53 9.53 0.1K
12:56 9.52 9.52 9.52 9.52 0.2K
12:58 9.51 9.52 9.51 9.52 2.3K
13:08 9.54 9.55 9.54 9.55 0.3K
13:10 9.55 9.55 9.55 9.55 0.4K
13:20 9.54 9.55 9.54 9.55 1.6K
13:21 9.55 9.55 9.55 9.55 0.5K
13:23 9.55 9.55 9.55 9.55 0.5K
13:24 9.55 9.55 9.55 9.55 0.3K
13:29 9.56 9.56 9.56 9.56 4.5K
13:37 9.55 9.55 9.55 9.55 2.8K
13:43 9.55 9.55 9.55 9.55 0.5K
13:46 9.54 9.54 9.54 9.54 0.3K
13:54 9.56 9.56 9.56 9.56 0.2K
13:55 9.56 9.56 9.56 9.56 0.2K
14:02 9.56 9.56 9.56 9.56 0.1K
14:03 9.57 9.57 9.57 9.57 1.3K
14:04 9.57 9.57 9.57 9.57 0.2K
14:07 9.58 9.58 9.58 9.57 1.1K
14:10 9.57 9.57 9.57 9.57 0.7K
14:11 9.57 9.57 9.57 9.57 0.3K
14:16 9.58 9.58 9.58 9.58 0.2K
14:17 9.58 9.58 9.58 9.57 2.4K
14:19 9.57 9.57 9.57 9.57 0.3K
14:20 9.56 9.57 9.56 9.57 1.8K
14:21 9.56 9.56 9.56 9.56 0.3K
14:23 9.56 9.56 9.56 9.56 0.8K
14:28 9.57 9.57 9.57 9.57 0.4K
14:34 9.56 9.56 9.56 9.56 0.6K
14:37 9.57 9.57 9.57 9.57 0.7K
14:40 9.57 9.57 9.57 9.57 0.9K
14:46 9.58 9.58 9.58 9.58 0.7K
14:49 9.57 9.57 9.57 9.57 0.2K
14:52 9.58 9.58 9.58 9.58 0.6K
14:53 9.58 9.58 9.58 9.58 0.1K
14:55 9.56 9.56 9.56 9.56 2.5K
14:59 9.57 9.57 9.57 9.57 1.0K
15:06 9.57 9.57 9.57 9.57 0.3K
15:07 9.58 9.58 9.57 9.57 1.7K
15:08 9.58 9.58 9.58 9.58 2.0K
15:10 9.57 9.57 9.57 9.57 0.3K
15:14 9.57 9.57 9.57 9.57 0.7K
15:16 9.58 9.58 9.58 9.57 1.3K
15:25 9.57 9.57 9.57 9.57 0.1K
15:27 9.57 9.57 9.57 9.57 0.4K
15:30 9.57 9.57 9.57 9.57 2.3K
15:34 9.58 9.58 9.58 9.58 1.1K
15:37 9.56 9.56 9.56 9.56 1.1K
15:41 9.56 9.56 9.56 9.56 0.5K
15:42 9.56 9.56 9.55 9.55 0.3K
15:43 9.56 9.56 9.56 9.56 0.2K
15:46 9.56 9.56 9.55 9.55 1.1K
15:49 9.56 9.56 9.56 9.56 0.2K
15:50 9.55 9.55 9.55 9.55 0.7K
15:53 9.55 9.55 9.55 9.55 0.4K
15:55 9.56 9.56 9.56 9.56 0.4K
15:56 9.56 9.56 9.56 9.56 0.4K
15:58 9.56 9.56 9.55 9.55 1.4K
15:59 9.56 9.56 9.54 9.54 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음